Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.154
-3.09%
$ 146.21 million $ 19,568
Apr 17, 2024 $ 0.159
+0.40%
$ 150.91 million $ 33,457
Apr 16, 2024 $ 0.159
-0.80%
$ 150.38 million $ 21,520
Apr 15, 2024 $ 0.16
-6.80%
$ 151.63 million $ 13,464
Apr 14, 2024 $ 0.169
+8.79%
$ 160.35 million $ 42,510
Apr 13, 2024 $ 0.155
-17.04%
$ 147.37 million $ 49,247
Apr 12, 2024 $ 0.187
-12.29%
$ 177.63 million $ 64,030
Apr 11, 2024 $ 0.214
-5.73%
$ 202.53 million $ 38,800
Apr 10, 2024 $ 0.227
-1.99%
$ 214.86 million $ 22,356
Apr 9, 2024 $ 0.231
+3.73%
$ 219.19 million $ 130,783
Apr 8, 2024 $ 0.223
+2.36%
$ 211.3 million $ 32,573
Apr 7, 2024 $ 0.218
+2.22%
$ 206.44 million $ 104,086
Apr 6, 2024 $ 0.213
+0.72%
$ 201.95 million $ 77,833
Apr 5, 2024 $ 0.211
-1.80%
$ 200.51 million $ 160,241
Apr 4, 2024 $ 0.215
+5.11%
$ 204.18 million $ 302,440
Apr 3, 2024 $ 0.205
-4.98%
$ 194.25 million $ 157,050
Apr 2, 2024 $ 0.216
-9.71%
$ 204.42 million $ 38,798
Apr 1, 2024 $ 0.239
-5.23%
$ 226.41 million $ 75,552
Mar 31, 2024 $ 0.252
-0.23%
$ 238.91 million $ 169,366
Mar 30, 2024 $ 0.252
+9.26%
$ 239.46 million $ 119,503
Mar 29, 2024 $ 0.231
-8.78%
$ 219.17 million $ 77,251
Mar 28, 2024 $ 0.253
-6.71%
$ 240.29 million $ 126,150
Mar 27, 2024 $ 0.268
-3.28%
$ 254.4 million $ 498,358
Mar 26, 2024 $ 0.278
+53.59%
$ 263.75 million $ 695,324
Mar 25, 2024 $ 0.181
-1.91%
$ 171.72 million $ 49,967
Mar 24, 2024 $ 0.185
-0.76%
$ 175.05 million $ 73,468
Mar 23, 2024 $ 0.186
+9.10%
$ 176.33 million $ 111,766
Mar 22, 2024 $ 0.17
-37.27%
$ 161.62 million $ 124,045
Mar 21, 2024 $ 0.272
+3.78%
$ 257.85 million $ 814,277
Mar 20, 2024 $ 0.262
+5.01%
$ 248.46 million $ 914,891
Mar 19, 2024 $ 0.249
-2.08%
$ 236.6 million $ 1.3 million
Mar 18, 2024 $ 0.255
-9.13%
$ 241.63 million $ 657,682
Mar 17, 2024 $ 0.28
+74.27%
$ 265.91 million $ 659,000
Mar 16, 2024 $ 0.161
-42.72%
$ 152.58 million $ 917,907
Mar 15, 2024 $ 0.281
-3.45%
$ 266.76 million $ 1.09 million
Mar 14, 2024 $ 0.292
-5.14%
$ 276.61 million $ 773,817
Mar 13, 2024 $ 0.307
+1.12%
$ 291.61 million $ 694,581
Mar 12, 2024 $ 0.304
+3.48%
$ 287.91 million $ 962,236
Mar 11, 2024 $ 0.293
+3.60%
$ 277.83 million $ 874,627
Mar 10, 2024 $ 0.282
+2.72%
$ 267.8 million $ 868,057
Mar 9, 2024 $ 0.276
+2.27%
$ 261.31 million $ 798,792
Mar 8, 2024 $ 0.27
+70.71%
$ 256.21 million $ 864,796
Mar 7, 2024 $ 0.158
-36.66%
$ 150.1 million $ 76,133
Mar 6, 2024 $ 0.249
+2.09%
$ 236.42 million $ 2.39 million
Mar 5, 2024 $ 0.25
+0.31%
$ 236.91 million $ 2.51 million
Mar 4, 2024 $ 0.25
+66.02%
$ 236.65 million $ 2.39 million
Mar 3, 2024 $ 0.151
-39.51%
$ 143.04 million $ 813,866
Mar 2, 2024 $ 0.249
-0.21%
$ 236.48 million $ 2.39 million
Mar 1, 2024 $ 0.25
-13.22%
$ 236.86 million $ 2.38 million
Feb 29, 2024 $ 0.284
+8.22%
$ 269.6 million $ 1.18 million