Keep Network Historical Data

KEEP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.27
+8.66%
$ 255.76 million $ 1.01 million
Feb 27, 2024 $ 0.249
+73.78%
$ 235.75 million $ 1.46 million
Feb 26, 2024 $ 0.143
-0.32%
$ 135.66 million $ 9,687
Feb 25, 2024 $ 0.144
+2.11%
$ 136.1 million $ 16,080
Feb 24, 2024 $ 0.141
+5.99%
$ 133.29 million $ 40,566
Feb 23, 2024 $ 0.133
-42.06%
$ 125.76 million $ 13,546
Feb 22, 2024 $ 0.229
+3.43%
$ 217.07 million $ 644,407
Feb 21, 2024 $ 0.221
-3.57%
$ 209.49 million $ 598,072
Feb 20, 2024 $ 0.229
+58.29%
$ 217.26 million $ 612,915
Feb 19, 2024 $ 0.145
+3.85%
$ 137.15 million $ 20,977
Feb 18, 2024 $ 0.139
-38.56%
$ 132.08 million $ 29,497
Feb 17, 2024 $ 0.227
-2.95%
$ 214.98 million $ 613,907
Feb 16, 2024 $ 0.234
+1.26%
$ 221.53 million $ 709,638
Feb 15, 2024 $ 0.231
+6.95%
$ 218.78 million $ 581,025
Feb 14, 2024 $ 0.216
+4.81%
$ 204.46 million $ 637,236
Feb 13, 2024 $ 0.206
-2.70%
$ 195.07 million $ 592,976
Feb 12, 2024 $ 0.212
+1.44%
$ 200.76 million $ 590,483
Feb 11, 2024 $ 0.209
+0.05%
$ 197.82 million $ 611,944
Feb 10, 2024 $ 0.208
+68.06%
$ 197.72 million $ 572,340
Feb 9, 2024 $ 0.124
+3.13%
$ 117.64 million $ 14,871
Feb 8, 2024 $ 0.12
-1.07%
$ 114.08 million $ 8,294
Feb 7, 2024 $ 0.122
-2.54%
$ 115.3 million $ 63,606
Feb 6, 2024 $ 0.124
+2.73%
$ 117.74 million $ 8,633
Feb 5, 2024 $ 0.121
-0.93%
$ 114.61 million $ 5,050
Feb 4, 2024 $ 0.122
+1.55%
$ 115.69 million $ 11,979
Feb 3, 2024 $ 0.12
+5.83%
$ 113.91 million $ 3,167
Feb 2, 2024 $ 0.114
-4.10%
$ 107.63 million $ 91,273
Feb 1, 2024 $ 0.118
-0.77%
$ 112.14 million $ 6,816
Jan 31, 2024 $ 0.119
-9.17%
$ 113.01 million $ 8,826
Jan 30, 2024 $ 0.131
+6.94%
$ 124.42 million $ 57,602
Jan 29, 2024 $ 0.123
-2.62%
$ 116.34 million $ 14,114
Jan 28, 2024 $ 0.126
-3.83%
$ 119.47 million $ 3,345
Jan 27, 2024 $ 0.131
+4.69%
$ 124.23 million $ 6,725
Jan 26, 2024 $ 0.125
+3.84%
$ 118.45 million $ 16,149
Jan 25, 2024 $ 0.12
-5.65%
$ 114.07 million $ 11,395
Jan 24, 2024 $ 0.134
-0.27%
$ 126.63 million $ 25,622
Jan 23, 2024 $ 0.134
-1.22%
$ 126.97 million $ 21,029
Jan 22, 2024 $ 0.136
-0.82%
$ 128.58 million $ 42,241
Jan 21, 2024 $ 0.137
+3.67%
$ 129.64 million $ 13,122
Jan 20, 2024 $ 0.132
-39.22%
$ 125.11 million $ 9,026
Jan 19, 2024 $ 0.217
+49.24%
$ 205.99 million $ 6.45 million
Jan 18, 2024 $ 0.146
-6.64%
$ 138.03 million $ 29,371
Jan 17, 2024 $ 0.156
-6.94%
$ 147.82 million $ 30,815
Jan 16, 2024 $ 0.168
-0.12%
$ 158.84 million $ 57,018
Jan 15, 2024 $ 0.168
-46.40%
$ 159.04 million $ 131,275
Jan 14, 2024 $ 0.313
+23.07%
$ 296.74 million $ 2.58 million
Jan 13, 2024 $ 0.254
-4.01%
$ 240.69 million $ 5.49 million
Jan 12, 2024 $ 0.265
+67.43%
$ 250.74 million $ 528,619
Jan 11, 2024 $ 0.158
-1.68%
$ 149.75 million $ 22,029
Jan 10, 2024 $ 0.161
-35.63%
$ 152.31 million $ 36,251