Keep Network Historical Data

KEEP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.25
-13.21%
$ 236.62 million $ 937,714
Jan 8, 2024 $ 0.288
+36.66%
$ 272.63 million $ 973,119
Jan 7, 2024 $ 0.211
-11.44%
$ 199.49 million $ 1.43 million
Jan 6, 2024 $ 0.238
-6.54%
$ 225.72 million $ 653,596
Jan 5, 2024 $ 0.254
+76.59%
$ 241.02 million $ 763,183
Jan 4, 2024 $ 0.142
+5.57%
$ 134.93 million $ 114,289
Jan 3, 2024 $ 0.135
-32.93%
$ 127.8 million $ 235,878
Jan 2, 2024 $ 0.201
+1.41%
$ 190.56 million $ 539,011
Jan 1, 2024 $ 0.198
+82.40%
$ 187.72 million $ 252,376
Dec 31, 2023 $ 0.109
-43.36%
$ 102.94 million $ 535,510
Dec 30, 2023 $ 0.192
-3.86%
$ 181.63 million $ 539,533
Dec 29, 2023 $ 0.199
-0.80%
$ 188.63 million $ 545,048
Dec 28, 2023 $ 0.201
-0.17%
$ 190.64 million $ 590,161
Dec 27, 2023 $ 0.204
-0.25%
$ 192.79 million $ 833,991
Dec 26, 2023 $ 0.204
-1.07%
$ 193.08 million $ 581,732
Dec 25, 2023 $ 0.206
+4.59%
$ 195.17 million $ 554,857
Dec 24, 2023 $ 0.197
+62.55%
$ 186.6 million $ 2.41 million
Dec 23, 2023 $ 0.121
-40.17%
$ 114.78 million $ 51,123
Dec 22, 2023 $ 0.203
+4.87%
$ 191.85 million $ 1.91 million
Dec 21, 2023 $ 0.195
+7.43%
$ 184.56 million $ 1.91 million
Dec 20, 2023 $ 0.182
-1.56%
$ 171.99 million $ 489,245
Dec 19, 2023 $ 0.184
-1.76%
$ 174.71 million $ 484,975
Dec 18, 2023 $ 0.187
+0.59%
$ 177.18 million $ 2.01 million
Dec 17, 2023 $ 0.186
+0.65%
$ 176.51 million $ 516,179
Dec 16, 2023 $ 0.185
-3.50%
$ 175.19 million $ 472,147
Dec 15, 2023 $ 0.192
-3.71%
$ 181.91 million $ 645,843
Dec 14, 2023 $ 0.207
+9.64%
$ 195.93 million $ 570,139
Dec 13, 2023 $ 0.189
-0.94%
$ 178.69 million $ 449,792
Dec 12, 2023 $ 0.19
-3.46%
$ 179.83 million $ 493,936
Dec 11, 2023 $ 0.197
-2.76%
$ 186.55 million $ 483,301
Dec 10, 2023 $ 0.203
-6.37%
$ 192.14 million $ 540,503
Dec 9, 2023 $ 0.217
+4.74%
$ 205.21 million $ 551,648
Dec 8, 2023 $ 0.207
-2.50%
$ 195.93 million $ 2.33 million
Dec 7, 2023 $ 0.212
+2.66%
$ 200.94 million $ 536,856
Dec 6, 2023 $ 0.206
-3.14%
$ 195.45 million $ 547,171
Dec 5, 2023 $ 0.213
+7.16%
$ 201.8 million $ 521,794
Dec 4, 2023 $ 0.199
+6.78%
$ 188.58 million $ 532,591
Dec 3, 2023 $ 0.186
-1.84%
$ 176.42 million $ 480,671
Dec 2, 2023 $ 0.19
+4.10%
$ 179.92 million $ 495,890
Dec 1, 2023 $ 0.183
+0.45%
$ 172.92 million $ 502,093
Nov 30, 2023 $ 0.182
+3.59%
$ 172.16 million $ 449,906
Nov 29, 2023 $ 0.175
-0.40%
$ 166.19 million $ 478,985
Nov 28, 2023 $ 0.176
+2.03%
$ 166.85 million $ 442,947
Nov 27, 2023 $ 0.172
-19.75%
$ 163.16 million $ 600,805
Nov 26, 2023 $ 0.215
+1.41%
$ 203.79 million $ 566,186
Nov 25, 2023 $ 0.212
-1.12%
$ 200.57 million $ 635,481
Nov 24, 2023 $ 0.216
-0.42%
$ 204.16 million $ 554,686
Nov 23, 2023 $ 0.216
+1.93%
$ 205.02 million $ 580,014
Nov 22, 2023 $ 0.213
+3.60%
$ 201.78 million $ 548,939
Nov 21, 2023 $ 0.314
+15.73%
$ 296.99 million $ 940,635