Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0913
+29.92%
$ 86.44 million $ 5,482
Sep 30, 2023 $ 0.0703
+0.37%
$ 66.55 million $ 129
Sep 29, 2023 $ 0.07
+2.50%
$ 66.3 million $ 9,349
Sep 28, 2023 $ 0.0683
-0.36%
$ 64.68 million $ 9,412
Sep 27, 2023 $ 0.0685
-20.35%
$ 64.82 million $ 5,114
Sep 26, 2023 $ 0.0859
+25.38%
$ 81.37 million $ 428
Sep 25, 2023 $ 0.0685
+1.26%
$ 64.89 million $ 4,274
Sep 24, 2023 $ 0.0677
-21.86%
$ 64.09 million $ 3,551
Sep 23, 2023 $ 0.0866
+0.44%
$ 82.03 million $ 3,755
Sep 22, 2023 $ 0.0862
+1.12%
$ 81.66 million $ 3,005
Sep 21, 2023 $ 0.0853
-3.41%
$ 80.75 million $ 10,809
Sep 20, 2023 $ 0.0883
+1.04%
$ 83.6 million $ 41,059
Sep 19, 2023 $ 0.0874
+6.35%
$ 82.74 million $ 26,990
Sep 18, 2023 $ 0.0822
+0.35%
$ 77.8 million $ 15,794
Sep 17, 2023 $ 0.0819
-5.74%
$ 77.51 million $ 18,191
Sep 16, 2023 $ 0.0869
+1.50%
$ 82.23 million $ 3,814
Sep 15, 2023 $ 0.0856
+1.33%
$ 81.01 million $ 1,280
Sep 14, 2023 $ 0.0844
+9.31%
$ 79.9 million $ 7,122
Sep 13, 2023 $ 0.0772
-3.32%
$ 73.1 million $ 2,715
Sep 12, 2023 $ 0.0799
+1.32%
$ 75.63 million $ 5,824
Sep 11, 2023 $ 0.0788
-5.10%
$ 74.65 million $ 19,920
Sep 10, 2023 $ 0.0831
-0.40%
$ 78.67 million $ 4,189
Sep 9, 2023 $ 0.0834
-0.74%
$ 78.99 million $ 1,710
Sep 8, 2023 $ 0.0841
+0.61%
$ 79.58 million $ 16,979
Sep 7, 2023 $ 0.0835
-1.25%
$ 79.09 million $ 2,049
Sep 6, 2023 $ 0.0846
-1.97%
$ 80.09 million $ 2,816
Sep 5, 2023 $ 0.0863
+3.23%
$ 81.7 million $ 4,435
Sep 4, 2023 $ 0.0836
-2.25%
$ 79.14 million $ 7,105
Sep 3, 2023 $ 0.0856
+2.13%
$ 81.01 million $ 2,525
Sep 2, 2023 $ 0.0838
+2.48%
$ 79.33 million $ 1,446
Sep 1, 2023 $ 0.0818
-3.24%
$ 77.41 million $ 4,916
Aug 31, 2023 $ 0.0845
-7.18%
$ 80 million $ 8,307
Aug 30, 2023 $ 0.091
-0.69%
$ 86.19 million $ 6,531
Aug 29, 2023 $ 0.0917
+6.29%
$ 86.8 million $ 20,781
Aug 28, 2023 $ 0.0863
-3.52%
$ 81.66 million $ 8,911
Aug 27, 2023 $ 0.0894
-0.45%
$ 84.63 million $ 2,164
Aug 26, 2023 $ 0.0898
+2.37%
$ 85.01 million $ 2,281
Aug 25, 2023 $ 0.0877
-4.56%
$ 83.05 million $ 9,579
Aug 24, 2023 $ 0.0919
+1.34%
$ 87.02 million $ 4,255
Aug 23, 2023 $ 0.0907
+8.18%
$ 85.87 million $ 18,267
Aug 22, 2023 $ 0.0842
+13.27%
$ 79.68 million $ 15,696
Aug 21, 2023 $ 0.0743
-21.71%
$ 70.35 million $ 3,684
Aug 20, 2023 $ 0.0949
-0.11%
$ 89.85 million $ 253
Aug 19, 2023 $ 0.095
+1.62%
$ 89.95 million $ 2,882
Aug 18, 2023 $ 0.0935
-4.97%
$ 88.51 million $ 10,598
Aug 17, 2023 $ 0.0984
-3.64%
$ 93.14 million $ 3,613
Aug 16, 2023 $ 0.102
-5.73%
$ 96.66 million $ 5,039
Aug 15, 2023 $ 0.108
+45.95%
$ 102.56 million $ 6,074
Aug 14, 2023 $ 0.0742
+8.59%
$ 70.27 million $ 1,233
Aug 13, 2023 $ 0.0682
-0.29%
$ 64.61 million $ 4,442