Keep Network Historical Data

KEEP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0684
+0.10%
$ 64.78 million $ 6,346
Aug 11, 2023 $ 0.1
+3.96%
$ 94.68 million $ 12,093
Aug 9, 2023 $ 0.114
-0.22%
$ 108.1 million $ 1,249
Aug 8, 2023 $ 0.114
+18.29%
$ 108.34 million $ 8,104
Aug 7, 2023 $ 0.0967
-14.99%
$ 91.52 million $ 45,628
Aug 6, 2023 $ 0.114
+5.47%
$ 107.66 million $ 18,083
Aug 5, 2023 $ 0.108
-1.85%
$ 102.11 million $ 6,165
Aug 4, 2023 $ 0.11
+0.31%
$ 104.05 million $ 8,409
Aug 3, 2023 $ 0.11
-5.77%
$ 103.72 million $ 11,160
Aug 2, 2023 $ 0.116
+0.41%
$ 110.18 million $ 34,224
Aug 1, 2023 $ 0.116
+0.71%
$ 109.74 million $ 2,904
Jul 31, 2023 $ 0.115
-1.81%
$ 108.97 million $ 10,029
Jul 30, 2023 $ 0.117
-3.46%
$ 110.97 million $ 30,256
Jul 29, 2023 $ 0.121
+3.80%
$ 114.94 million $ 4,721
Jul 28, 2023 $ 0.117
+1.97%
$ 110.74 million $ 3,520
Jul 27, 2023 $ 0.115
-2.92%
$ 108.2 million $ 14,381
Jul 26, 2023 $ 0.118
+6.93%
$ 111.45 million $ 38,812
Jul 25, 2023 $ 0.11
+0.92%
$ 104.23 million $ 4,551
Jul 24, 2023 $ 0.109
-5.89%
$ 103.28 million $ 15,520
Jul 23, 2023 $ 0.116
+1.56%
$ 109.75 million $ 5,917
Jul 22, 2023 $ 0.115
-0.63%
$ 108.06 million $ 5,516
Jul 21, 2023 $ 0.115
+1.83%
$ 108.74 million $ 4,436
Jul 20, 2023 $ 0.113
-1.66%
$ 106.79 million $ 2,710
Jul 19, 2023 $ 0.115
+0.91%
$ 108.59 million $ 2,719
Jul 18, 2023 $ 0.114
-1.01%
$ 107.61 million $ 10,760
Jul 17, 2023 $ 0.115
-1.72%
$ 108.73 million $ 7,863
Jul 16, 2023 $ 0.117
-2.24%
$ 110.64 million $ 10,896
Jul 15, 2023 $ 0.12
+4.98%
$ 113.17 million $ 47,491
Jul 14, 2023 $ 0.114
-2.35%
$ 107.81 million $ 35,789
Jul 13, 2023 $ 0.117
+4.35%
$ 110.41 million $ 15,065
Jul 12, 2023 $ 0.112
+3.30%
$ 105.78 million $ 12,109
Jul 11, 2023 $ 0.109
+1.25%
$ 102.45 million $ 1,605
Jul 10, 2023 $ 0.107
+16.81%
$ 101.19 million $ 6,056
Jul 9, 2023 $ 0.0917
-16.67%
$ 86.54 million $ 8,246
Jul 8, 2023 $ 0.11
-0.83%
$ 103.84 million $ 7,605
Jul 7, 2023 $ 0.111
+0.39%
$ 104.71 million $ 2,511
Jul 6, 2023 $ 0.111
-4.63%
$ 104.78 million $ 179,826
Jul 5, 2023 $ 0.116
+5.48%
$ 109.88 million $ 37,714
Jul 4, 2023 $ 0.11
-2.14%
$ 104.16 million $ 54,045
Jul 3, 2023 $ 0.113
+0.56%
$ 106.43 million $ 107,182
Jul 2, 2023 $ 0.112
-2.59%
$ 105.84 million $ 78,982
Jul 1, 2023 $ 0.115
+7.58%
$ 108.65 million $ 20,692
Jun 30, 2023 $ 0.107
+4.84%
$ 101 million $ 30,458
Jun 29, 2023 $ 0.102
-2.25%
$ 96.4 million $ 9,770
Jun 28, 2023 $ 0.105
-6.09%
$ 98.62 million $ 40,598
Jun 27, 2023 $ 0.111
-1.50%
$ 105.01 million $ 46,156
Jun 26, 2023 $ 0.113
-1.19%
$ 106.56 million $ 82,757
Jun 25, 2023 $ 0.114
-1.85%
$ 107.84 million $ 69,644
Jun 24, 2023 $ 0.117
-6.42%
$ 110.33 million $ 115,591
Jun 23, 2023 $ 0.125
+27.91%
$ 117.9 million $ 526,013