Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.148
-0.26%
$ 140.05 million $ 16,055
May 2, 2023 $ 0.149
-0.62%
$ 140.41 million $ 39,480
May 1, 2023 $ 0.15
-1.51%
$ 141.34 million $ 25,036
Apr 30, 2023 $ 0.152
-3.16%
$ 143.41 million $ 30,576
Apr 29, 2023 $ 0.157
+2.93%
$ 148.08 million $ 15,250
Apr 28, 2023 $ 0.153
-0.36%
$ 143.87 million $ 3,127
Apr 27, 2023 $ 0.153
+0.81%
$ 144.38 million $ 24,918
Apr 26, 2023 $ 0.152
-2.87%
$ 143.17 million $ 66,230
Apr 25, 2023 $ 0.156
+0.47%
$ 147.41 million $ 8,330
Apr 24, 2023 $ 0.156
-0.13%
$ 146.71 million $ 12,083
Apr 23, 2023 $ 0.156
-1.45%
$ 146.9 million $ 9,096
Apr 22, 2023 $ 0.158
+1.29%
$ 149.06 million $ 3,741
Apr 21, 2023 $ 0.156
-2.59%
$ 147.16 million $ 16,680
Apr 20, 2023 $ 0.16
-3.88%
$ 151.13 million $ 50,088
Apr 19, 2023 $ 0.167
-6.89%
$ 157.24 million $ 21,176
Apr 18, 2023 $ 0.179
+2.10%
$ 168.92 million $ 57,580
Apr 17, 2023 $ 0.175
-1.97%
$ 165.45 million $ 443,917
Apr 16, 2023 $ 0.179
+2.59%
$ 168.74 million $ 61,091
Apr 15, 2023 $ 0.174
-2.03%
$ 164.48 million $ 123,773
Apr 14, 2023 $ 0.178
+2.04%
$ 167.89 million $ 67,926
Apr 13, 2023 $ 0.174
+1.46%
$ 164.52 million $ 17,036
Apr 12, 2023 $ 0.172
-1.77%
$ 162.15 million $ 76,319
Apr 11, 2023 $ 0.175
+0.01%
$ 165.08 million $ 17,624
Apr 10, 2023 $ 0.175
-0.29%
$ 165.07 million $ 28,343
Apr 9, 2023 $ 0.175
+2.22%
$ 165.54 million $ 41,413
Apr 8, 2023 $ 0.172
-1.64%
$ 161.94 million $ 78,097
Apr 7, 2023 $ 0.175
-2.35%
$ 164.64 million $ 133,661
Apr 6, 2023 $ 0.179
-0.19%
$ 168.61 million $ 84,454
Apr 5, 2023 $ 0.179
-0.02%
$ 168.92 million $ 60,589
Apr 4, 2023 $ 0.179
+1.40%
$ 168.93 million $ 119,515
Apr 3, 2023 $ 0.177
-3.57%
$ 166.59 million $ 352,892
Apr 2, 2023 $ 0.183
-0.83%
$ 172.67 million $ 973,276
Apr 1, 2023 $ 0.185
-7.73%
$ 174.32 million $ 19,809
Mar 31, 2023 $ 0.2
+0.19%
$ 189 million $ 21,494
Mar 30, 2023 $ 0.2
+0.49%
$ 188.63 million $ 69,898
Mar 29, 2023 $ 0.196
+0.42%
$ 184.5 million $ 48,368
Mar 28, 2023 $ 0.195
+2.31%
$ 183.73 million $ 43,996
Mar 27, 2023 $ 0.19
-3.94%
$ 179.56 million $ 25,577
Mar 26, 2023 $ 0.198
+1.26%
$ 187.13 million $ 35,765
Mar 25, 2023 $ 0.196
+1.67%
$ 184.84 million $ 18,484
Mar 24, 2023 $ 0.193
-3.84%
$ 181.98 million $ 27,360
Mar 23, 2023 $ 0.201
+1.66%
$ 189.21 million $ 33,635
Mar 22, 2023 $ 0.197
-3.12%
$ 186.17 million $ 62,496
Mar 21, 2023 $ 0.204
+3.21%
$ 192.17 million $ 202,810
Mar 20, 2023 $ 0.197
-2.11%
$ 186.21 million $ 45,953
Mar 19, 2023 $ 0.202
-1.06%
$ 190.27 million $ 98,596
Mar 18, 2023 $ 0.204
-3.77%
$ 192.3 million $ 59,567
Mar 17, 2023 $ 0.212
+7.40%
$ 199.85 million $ 190,845
Mar 16, 2023 $ 0.197
+3.56%
$ 186.07 million $ 70,886
Mar 15, 2023 $ 0.19
-8.63%
$ 179.69 million $ 231,635