Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0977
-2.98%
$ 92.17 million $ 21,701
Jun 21, 2023 $ 0.101
+8.59%
$ 95 million $ 39,264
Jun 20, 2023 $ 0.0927
+5.74%
$ 87.48 million $ 24,624
Jun 19, 2023 $ 0.089
+3.26%
$ 83.96 million $ 37,391
Jun 18, 2023 $ 0.0862
-2.77%
$ 81.31 million $ 29,305
Jun 17, 2023 $ 0.0906
+6.34%
$ 85.46 million $ 13,261
Jun 16, 2023 $ 0.0852
+3.81%
$ 80.37 million $ 7,537
Jun 15, 2023 $ 0.0823
+0.85%
$ 77.68 million $ 22,919
Jun 14, 2023 $ 0.0816
-7.50%
$ 76.95 million $ 181,125
Jun 13, 2023 $ 0.0882
-0.28%
$ 83.19 million $ 25,446
Jun 12, 2023 $ 0.0884
-0.65%
$ 83.42 million $ 21,971
Jun 11, 2023 $ 0.089
+3.02%
$ 83.97 million $ 16,440
Jun 10, 2023 $ 0.0864
-17.30%
$ 81.51 million $ 48,973
Jun 9, 2023 $ 0.104
-2.60%
$ 98.56 million $ 32,060
Jun 8, 2023 $ 0.107
-3.66%
$ 101.21 million $ 11,300
Jun 7, 2023 $ 0.111
-3.49%
$ 105.05 million $ 16,816
Jun 6, 2023 $ 0.115
+1.64%
$ 108.83 million $ 17,136
Jun 5, 2023 $ 0.114
-5.79%
$ 107.08 million $ 25,489
Jun 4, 2023 $ 0.12
-1.90%
$ 113.65 million $ 21,383
Jun 3, 2023 $ 0.123
+0.50%
$ 115.81 million $ 22,778
Jun 2, 2023 $ 0.122
+0.73%
$ 115.23 million $ 6,028
Jun 1, 2023 $ 0.121
+0.00%
$ 114.41 million $ 19,817
May 31, 2023 $ 0.121
-3.16%
$ 114.43 million $ 242,586
May 30, 2023 $ 0.125
-0.50%
$ 118.18 million $ 96,458
May 29, 2023 $ 0.126
-0.05%
$ 118.78 million $ 12,031
May 28, 2023 $ 0.126
+2.98%
$ 118.57 million $ 6,056
May 27, 2023 $ 0.122
-0.63%
$ 115.14 million $ 14,318
May 26, 2023 $ 0.123
+0.80%
$ 115.88 million $ 10,773
May 25, 2023 $ 0.122
-1.17%
$ 114.95 million $ 5,392
May 24, 2023 $ 0.123
-15.23%
$ 116.32 million $ 5,212
May 23, 2023 $ 0.145
+11.66%
$ 137.13 million $ 8,889
May 22, 2023 $ 0.131
-1.22%
$ 123.87 million $ 3,236
May 21, 2023 $ 0.133
+0.23%
$ 125.57 million $ 3,650
May 20, 2023 $ 0.132
+0.59%
$ 124.73 million $ 2,088
May 19, 2023 $ 0.131
-0.50%
$ 124.01 million $ 5,290
May 18, 2023 $ 0.132
-0.19%
$ 124.63 million $ 2,875
May 17, 2023 $ 0.132
-1.78%
$ 124.86 million $ 17,724
May 16, 2023 $ 0.135
+0.34%
$ 127.12 million $ 7,942
May 15, 2023 $ 0.134
+2.39%
$ 126.7 million $ 25,567
May 14, 2023 $ 0.131
+0.94%
$ 123.74 million $ 10,790
May 13, 2023 $ 0.13
-2.42%
$ 122.58 million $ 3,905
May 12, 2023 $ 0.133
-1.93%
$ 125.62 million $ 30,170
May 11, 2023 $ 0.136
-6.20%
$ 128.11 million $ 52,603
May 10, 2023 $ 0.145
+3.65%
$ 136.57 million $ 13,052
May 9, 2023 $ 0.14
+0.91%
$ 131.75 million $ 26,076
May 8, 2023 $ 0.139
-5.44%
$ 131.49 million $ 45,564
May 7, 2023 $ 0.147
-3.99%
$ 138.88 million $ 9,666
May 6, 2023 $ 0.153
+2.81%
$ 144.74 million $ 14,793
May 5, 2023 $ 0.149
+0.07%
$ 140.7 million $ 9,290
May 4, 2023 $ 0.149
+0.27%
$ 140.45 million $ 10,138