Keep Network Historical Data

KEEP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.567
+9.71%
$ 370.29 million $ 18.89 million
Feb 6, 2022 $ 0.516
+3.61%
$ 337.52 million $ 12.47 million
Feb 5, 2022 $ 0.498
+4.67%
$ 325.75 million $ 12.04 million
Feb 4, 2022 $ 0.476
+9.11%
$ 311.22 million $ 14.1 million
Feb 3, 2022 $ 0.436
+4.22%
$ 282.52 million $ 10.16 million
Feb 2, 2022 $ 0.419
-6.22%
$ 271.21 million $ 11.24 million
Feb 1, 2022 $ 0.447
-0.17%
$ 288.42 million $ 8.67 million
Jan 31, 2022 $ 0.448
+4.34%
$ 288.9 million $ 8.68 million
Jan 30, 2022 $ 0.429
-1.62%
$ 276.9 million $ 9.28 million
Jan 29, 2022 $ 0.436
+5.39%
$ 281.46 million $ 18.47 million
Jan 28, 2022 $ 0.414
+4.77%
$ 267.08 million $ 9.59 million
Jan 27, 2022 $ 0.395
-3.46%
$ 254.93 million $ 12.58 million
Jan 26, 2022 $ 0.409
+1.75%
$ 264.05 million $ 16.34 million
Jan 25, 2022 $ 0.402
+1.03%
$ 259.51 million $ 8.34 million
Jan 24, 2022 $ 0.398
-7.86%
$ 256.87 million $ 19.02 million
Jan 23, 2022 $ 0.432
+5.93%
$ 275.67 million $ 12.85 million
Jan 22, 2022 $ 0.408
-11.28%
$ 260.25 million $ 30.38 million
Jan 21, 2022 $ 0.46
-19.28%
$ 292.88 million $ 30.64 million
Jan 20, 2022 $ 0.569
-3.95%
$ 362.85 million $ 13.6 million
Jan 19, 2022 $ 0.593
-4.06%
$ 377.77 million $ 11.24 million
Jan 18, 2022 $ 0.618
+0.01%
$ 393.26 million $ 11.08 million
Jan 17, 2022 $ 0.618
-5.70%
$ 393.19 million $ 14.45 million
Jan 16, 2022 $ 0.655
+0.27%
$ 416.97 million $ 11.66 million
Jan 15, 2022 $ 0.653
+1.27%
$ 415.83 million $ 10.04 million
Jan 14, 2022 $ 0.645
+2.66%
$ 410.24 million $ 13.35 million
Jan 13, 2022 $ 0.628
-5.76%
$ 399.56 million $ 18.39 million
Jan 12, 2022 $ 0.667
+7.65%
$ 423.97 million $ 17.1 million
Jan 11, 2022 $ 0.619
+4.67%
$ 393.57 million $ 11.36 million
Jan 10, 2022 $ 0.592
-4.68%
$ 376.02 million $ 25.66 million
Jan 9, 2022 $ 0.621
+1.07%
$ 394.44 million $ 12.75 million
Jan 8, 2022 $ 0.614
-5.38%
$ 390.28 million $ 20.49 million
Jan 7, 2022 $ 0.649
-9.79%
$ 412.49 million $ 30.51 million
Jan 6, 2022 $ 0.72
-7.16%
$ 454.79 million $ 31.89 million
Jan 5, 2022 $ 0.775
-7.87%
$ 489.92 million $ 46.28 million
Jan 4, 2022 $ 0.842
+1.85%
$ 531.79 million $ 99.17 million
Jan 3, 2022 $ 0.826
+10.27%
$ 521.23 million $ 93.17 million
Jan 2, 2022 $ 0.749
+0.61%
$ 472.69 million $ 43.26 million
Jan 1, 2022 $ 0.745
+1.29%
$ 468.4 million $ 38.21 million
Dec 31, 2021 $ 0.735
+12.67%
$ 462.46 million $ 101.99 million
Dec 30, 2021 $ 0.653
+5.62%
$ 410.49 million $ 15.53 million
Dec 29, 2021 $ 0.618
-3.53%
$ 387.47 million $ 13.54 million
Dec 28, 2021 $ 0.641
-9.48%
$ 401.29 million $ 16.07 million
Dec 27, 2021 $ 0.708
-1.12%
$ 443.35 million $ 10.71 million
Dec 26, 2021 $ 0.716
+1.73%
$ 448.36 million $ 18.56 million
Dec 25, 2021 $ 0.704
+4.39%
$ 440.68 million $ 14.41 million
Dec 24, 2021 $ 0.674
-2.72%
$ 422.11 million $ 21.58 million
Dec 23, 2021 $ 0.693
+5.55%
$ 433.98 million $ 19.4 million
Dec 22, 2021 $ 0.656
+5.27%
$ 411.17 million $ 20.5 million
Dec 21, 2021 $ 0.623
+5.57%
$ 390.65 million $ 11.66 million
Dec 20, 2021 $ 0.591
-1.64%
$ 370.05 million $ 23.08 million