Keep Network Historical Data

KEEP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.6
-0.68%
$ 374.46 million $ 14.85 million
Dec 18, 2021 $ 0.604
+2.08%
$ 377.08 million $ 8.9 million
Dec 17, 2021 $ 0.592
-4.16%
$ 369.69 million $ 20.17 million
Dec 16, 2021 $ 0.617
-3.35%
$ 383.47 million $ 10.92 million
Dec 15, 2021 $ 0.638
+3.55%
$ 396.6 million $ 14.74 million
Dec 14, 2021 $ 0.616
+3.82%
$ 382.54 million $ 14.01 million
Dec 13, 2021 $ 0.594
-11.43%
$ 368.42 million $ 30.07 million
Dec 12, 2021 $ 0.67
+1.07%
$ 416.1 million $ 10.71 million
Dec 11, 2021 $ 0.663
+8.12%
$ 411.7 million $ 26.87 million
Dec 10, 2021 $ 0.613
-5.70%
$ 380.76 million $ 18.43 million
Dec 9, 2021 $ 0.65
-10.51%
$ 399.54 million $ 29.36 million
Dec 8, 2021 $ 0.727
+3.21%
$ 446.47 million $ 17.08 million
Dec 7, 2021 $ 0.704
+1.45%
$ 432.55 million $ 16.49 million
Dec 6, 2021 $ 0.694
-0.46%
$ 426.44 million $ 19.39 million
Dec 5, 2021 $ 0.697
-5.32%
$ 428.63 million $ 18.85 million
Dec 4, 2021 $ 0.736
-8.29%
$ 452.74 million $ 74.85 million
Dec 3, 2021 $ 0.803
-4.77%
$ 493.68 million $ 50.98 million
Dec 2, 2021 $ 0.843
+3.29%
$ 518.04 million $ 30.09 million
Dec 1, 2021 $ 0.816
-0.52%
$ 500.02 million $ 23.82 million
Nov 30, 2021 $ 0.821
-3.07%
$ 502.81 million $ 34.67 million
Nov 29, 2021 $ 0.846
+3.85%
$ 518.73 million $ 78.99 million
Nov 28, 2021 $ 0.815
-2.97%
$ 500.6 million $ 63.39 million
Nov 27, 2021 $ 0.84
+16.17%
$ 516.25 million $ 131.97 million
Nov 26, 2021 $ 0.723
-8.56%
$ 444.02 million $ 28.49 million
Nov 25, 2021 $ 0.791
-0.87%
$ 484.84 million $ 60.55 million
Nov 24, 2021 $ 0.798
+7.34%
$ 488.03 million $ 68.11 million
Nov 23, 2021 $ 0.743
+2.97%
$ 454.69 million $ 46.95 million
Nov 22, 2021 $ 0.722
+0.81%
$ 441.61 million $ 29.3 million
Nov 21, 2021 $ 0.716
-3.37%
$ 438.15 million $ 39.93 million
Nov 20, 2021 $ 0.741
+3.94%
$ 453.3 million $ 46.64 million
Nov 19, 2021 $ 0.713
+10.60%
$ 436.32 million $ 109.59 million
Nov 18, 2021 $ 0.645
-10.12%
$ 394.49 million $ 26.57 million
Nov 17, 2021 $ 0.717
-2.07%
$ 439.04 million $ 22.85 million
Nov 16, 2021 $ 0.732
-9.89%
$ 448.75 million $ 56.54 million
Nov 15, 2021 $ 0.813
-6.20%
$ 497.62 million $ 72.56 million
Nov 14, 2021 $ 0.866
-15.22%
$ 530.52 million $ 310.43 million
Nov 13, 2021 $ 1.02
+56.32%
$ 626.03 million $ 486.95 million
Nov 12, 2021 $ 0.654
-3.69%
$ 400.82 million $ 13.22 million
Nov 11, 2021 $ 0.679
+3.94%
$ 415.89 million $ 14.3 million
Nov 10, 2021 $ 0.653
-7.35%
$ 400.15 million $ 35.41 million
Nov 9, 2021 $ 0.705
-3.01%
$ 431.97 million $ 24.19 million
Nov 8, 2021 $ 0.727
-0.37%
$ 445.4 million $ 34.74 million
Nov 7, 2021 $ 0.73
+0.63%
$ 447.07 million $ 17 million
Nov 6, 2021 $ 0.725
+1.88%
$ 444.59 million $ 18.47 million
Nov 5, 2021 $ 0.712
-3.31%
$ 436.08 million $ 29.54 million
Nov 4, 2021 $ 0.736
+6.93%
$ 451.04 million $ 89.23 million
Nov 3, 2021 $ 0.689
-4.48%
$ 421.82 million $ 37.27 million
Nov 2, 2021 $ 0.721
+6.76%
$ 441.82 million $ 92.09 million
Nov 1, 2021 $ 0.675
+3.60%
$ 412.42 million $ 38.65 million
Oct 31, 2021 $ 0.652
+0.34%
$ 398.15 million $ 22.92 million