Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.127
-1.01%
$ 124.4 million $ 9,735
Aug 29, 2025 $ 0.128
+3.97%
$ 123.72 million $ 9,966
Aug 28, 2025 $ 0.123
+6.02%
$ 119.09 million $ 9,767
Aug 27, 2025 $ 0.117
-0.17%
$ 112.72 million $ 10,204
Aug 26, 2025 $ 0.117
+56.82%
$ 112.62 million $ 9,832
Aug 25, 2025 $ 0.0752
-35.98%
$ 72.02 million $ 2,761
Aug 24, 2025 $ 0.116
-0.51%
$ 113.39 million $ 5,753
Aug 23, 2025 $ 0.116
+1.57%
$ 112.43 million $ 9,737
Aug 22, 2025 $ 0.114
-1.90%
$ 110.4 million $ 9,166
Aug 21, 2025 $ 0.114
+1.51%
$ 111.75 million $ 9,828
Aug 20, 2025 $ 0.112
+50.15%
$ 108.28 million $ 9,889
Aug 19, 2025 $ 0.0758
-2.92%
$ 72.45 million $ 245
Aug 18, 2025 $ 0.0782
-3.40%
$ 75.47 million $ 450
Aug 17, 2025 $ 0.0811
-0.06%
$ 78.24 million $ 2,166
Aug 16, 2025 $ 0.081
+3.81%
$ 78.17 million $ 1,734
Aug 15, 2025 $ 0.0778
-1.43%
$ 75.12 million $ 1,849
Aug 14, 2025 $ 0.079
-4.86%
$ 76.23 million $ 2,483
Aug 13, 2025 $ 0.0831
-22.66%
$ 80.19 million $ 2,494
Aug 12, 2025 $ 0.107
+33.54%
$ 103.68 million $ 6,574
Aug 11, 2025 $ 0.0807
-5.65%
$ 77.91 million $ 10,312
Aug 10, 2025 $ 0.0856
-0.29%
$ 82.57 million $ 2,465
Aug 9, 2025 $ 0.0858
+3.80%
$ 82.8 million $ 4,475
Aug 8, 2025 $ 0.0827
+0.80%
$ 79.77 million $ 3,090
Aug 7, 2025 $ 0.082
+5.55%
$ 79.14 million $ 1,569
Aug 6, 2025 $ 0.0777
-3.04%
$ 74.98 million $ 1,745
Aug 5, 2025 $ 0.0801
-1.57%
$ 77.33 million $ 652
Aug 4, 2025 $ 0.0816
+4.93%
$ 78.56 million $ 14,062
Aug 3, 2025 $ 0.0782
-3.16%
$ 75.08 million $ 6,813
Aug 2, 2025 $ 0.0733
-6.71%
$ 77.97 million $ 6,093
Aug 1, 2025 $ 0.078
-3.69%
$ 75.85 million $ 22,452
Jul 31, 2025 $ 0.081
-1.32%
$ 78.16 million $ 12,133
Jul 30, 2025 $ 0.0821
-1.73%
$ 79.2 million $ 2,758
Jul 29, 2025 $ 0.0835
-1.10%
$ 80.62 million $ 9,762
Jul 28, 2025 $ 0.0844
-6.27%
$ 81.5 million $ 9,766
Jul 27, 2025 $ 0.09
+5.91%
$ 86.89 million $ 33,814
Jul 26, 2025 $ 0.085
+1.76%
$ 80.69 million $ 3,179
Jul 25, 2025 $ 0.0835
-0.28%
$ 79.28 million $ 3,889
Jul 24, 2025 $ 0.0838
-2.80%
$ 79.59 million $ 7,747
Jul 23, 2025 $ 0.0863
-8.12%
$ 81.94 million $ 6,491
Jul 22, 2025 $ 0.094
-1.32%
$ 89.2 million $ 8,719
Jul 21, 2025 $ 0.095
+3.72%
$ 90.13 million $ 14,912
Jul 20, 2025 $ 0.0917
+6.17%
$ 87 million $ 22,205
Jul 19, 2025 $ 0.0864
-1.01%
$ 82.04 million $ 36,675
Jul 18, 2025 $ 0.0873
+4.41%
$ 82.88 million $ 7,756
Jul 17, 2025 $ 0.0836
+1.11%
$ 79.38 million $ 2,853
Jul 16, 2025 $ 0.0827
+1.42%
$ 78.51 million $ 3,950
Jul 15, 2025 $ 0.0816
+1.00%
$ 77.43 million $ 5,046
Jul 14, 2025 $ 0.0808
-1.66%
$ 76.67 million $ 15,504
Jul 13, 2025 $ 0.0821
-0.82%
$ 77.97 million $ 6,396
Jul 12, 2025 $ 0.0823
+7.23%
$ 78.14 million $ 9,824