Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0768
-0.68%
$ 72.87 million $ 6,063
Jul 10, 2025 $ 0.0768
+2.45%
$ 73.33 million $ 2,591
Jul 9, 2025 $ 0.0749
+1.35%
$ 71.13 million $ 1,737
Jul 8, 2025 $ 0.074
+0.80%
$ 70.25 million $ 3,740
Jul 7, 2025 $ 0.0734
-1.08%
$ 69.7 million $ 2,721
Jul 6, 2025 $ 0.0742
+2.25%
$ 70.46 million $ 1,230
Jul 5, 2025 $ 0.0726
-1.76%
$ 68.91 million $ 2,535
Jul 4, 2025 $ 0.0739
-1.82%
$ 70.11 million $ 2,236
Jul 3, 2025 $ 0.0752
-3.39%
$ 71.42 million $ 3,461
Jul 2, 2025 $ 0.0779
+2.53%
$ 73.93 million $ 4,924
Jul 1, 2025 $ 0.076
-6.19%
$ 72.1 million $ 3,294
Jun 30, 2025 $ 0.081
-5.09%
$ 76.86 million $ 4,141
Jun 29, 2025 $ 0.0853
+0.74%
$ 80.98 million $ 2,366
Jun 28, 2025 $ 0.0847
-0.63%
$ 80.38 million $ 1,620
Jun 27, 2025 $ 0.0852
+3.70%
$ 80.89 million $ 4,514
Jun 26, 2025 $ 0.0822
-6.90%
$ 78.01 million $ 10,881
Jun 25, 2025 $ 0.0883
+8.37%
$ 83.78 million $ 11,238
Jun 24, 2025 $ 0.0814
-0.20%
$ 77.31 million $ 4,617
Jun 23, 2025 $ 0.0816
+3.61%
$ 77.47 million $ 12,719
Jun 22, 2025 $ 0.0788
-0.02%
$ 74.76 million $ 20,678
Jun 21, 2025 $ 0.0789
-4.49%
$ 74.92 million $ 6,342
Jun 20, 2025 $ 0.0826
+8.29%
$ 78.44 million $ 55,680
Jun 19, 2025 $ 0.0763
+7.86%
$ 72.42 million $ 4,894
Jun 18, 2025 $ 0.0707
-2.43%
$ 67.14 million $ 2,636
Jun 17, 2025 $ 0.0725
-1.74%
$ 68.81 million $ 6,187
Jun 16, 2025 $ 0.0738
-5.46%
$ 70.04 million $ 34,917
Jun 15, 2025 $ 0.0781
+14.73%
$ 74.09 million $ 68,441
Jun 14, 2025 $ 0.068
-0.84%
$ 64.58 million $ 3,827
Jun 13, 2025 $ 0.0686
-0.92%
$ 65.14 million $ 8,587
Jun 12, 2025 $ 0.0693
-6.92%
$ 65.74 million $ 3,344
Jun 11, 2025 $ 0.0744
-3.34%
$ 70.62 million $ 8,280
Jun 10, 2025 $ 0.077
+8.09%
$ 73.06 million $ 8,158
Jun 9, 2025 $ 0.0712
+4.05%
$ 67.59 million $ 23,092
Jun 8, 2025 $ 0.0684
-2.40%
$ 64.96 million $ 5,133
Jun 7, 2025 $ 0.0701
+0.98%
$ 66.56 million $ 1,579
Jun 6, 2025 $ 0.0694
+1.20%
$ 65.91 million $ 9,193
Jun 5, 2025 $ 0.0682
-9.50%
$ 64.78 million $ 5,849
Jun 4, 2025 $ 0.0754
+4.42%
$ 71.58 million $ 11,026
Jun 3, 2025 $ 0.0722
+0.03%
$ 68.55 million $ 3,198
Jun 2, 2025 $ 0.0722
+2.71%
$ 68.53 million $ 2,921
Jun 1, 2025 $ 0.0703
-1.48%
$ 66.72 million $ 2,285
May 31, 2025 $ 0.0713
-4.44%
$ 67.73 million $ 2,701
May 30, 2025 $ 0.0747
-8.21%
$ 70.87 million $ 17,969
May 29, 2025 $ 0.0813
-1.48%
$ 77.21 million $ 7,077
May 28, 2025 $ 0.0825
-1.98%
$ 78.36 million $ 4,947
May 27, 2025 $ 0.0842
+3.12%
$ 79.94 million $ 1,029
May 26, 2025 $ 0.0817
-0.33%
$ 77.52 million $ 751
May 25, 2025 $ 0.0819
-1.72%
$ 77.7 million $ 3,815
May 24, 2025 $ 0.0833
+0.30%
$ 79.05 million $ 706
May 23, 2025 $ 0.0831
-5.10%
$ 78.85 million $ 8,967