Keep Network Historical Data

KEEP Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0875
+3.60%
$ 83.08 million $ 4,154
May 21, 2025 $ 0.0848
+2.85%
$ 80.49 million $ 4,513
May 20, 2025 $ 0.0824
-0.06%
$ 78.22 million $ 1,865
May 19, 2025 $ 0.0824
-2.10%
$ 78.25 million $ 3,457
May 18, 2025 $ 0.0838
+1.95%
$ 79.51 million $ 12,405
May 17, 2025 $ 0.0822
-1.16%
$ 77.98 million $ 4,650
May 16, 2025 $ 0.0836
-0.12%
$ 79.33 million $ 2,574
May 15, 2025 $ 0.0834
-6.73%
$ 79.19 million $ 522
May 14, 2025 $ 0.0895
-0.64%
$ 84.91 million $ 3,743
May 13, 2025 $ 0.0901
+0.67%
$ 85.48 million $ 13,402
May 12, 2025 $ 0.0894
-0.60%
$ 84.88 million $ 9,646
May 11, 2025 $ 0.09
-2.00%
$ 85.39 million $ 10,587
May 10, 2025 $ 0.0917
+3.61%
$ 87.09 million $ 8,631
May 9, 2025 $ 0.0886
-32.18%
$ 84.06 million $ 12,764
May 8, 2025 $ 0.131
+64.50%
$ 123.88 million $ 9,799
May 7, 2025 $ 0.0793
-1.36%
$ 75.31 million $ 4,856
May 6, 2025 $ 0.0804
-2.09%
$ 76.34 million $ 21,091
May 5, 2025 $ 0.0821
+2.33%
$ 77.97 million $ 737
May 4, 2025 $ 0.0803
-4.00%
$ 76.19 million $ 7,376
May 3, 2025 $ 0.0836
-3.05%
$ 79.36 million $ 11,142
May 2, 2025 $ 0.0862
+0.39%
$ 81.86 million $ 5,801
May 1, 2025 $ 0.0859
+2.17%
$ 81.54 million $ 6,853
Apr 30, 2025 $ 0.0841
+1.80%
$ 79.81 million $ 2,292
Apr 29, 2025 $ 0.0826
-34.89%
$ 78.44 million $ 2,560
Apr 28, 2025 $ 0.127
+15.89%
$ 120.46 million $ 84,840
Apr 27, 2025 $ 0.109
+0.46%
$ 103.66 million $ 296,396
Apr 26, 2025 $ 0.109
+2.16%
$ 103.18 million $ 297,037
Apr 25, 2025 $ 0.106
-3.01%
$ 101 million $ 278,170
Apr 24, 2025 $ 0.11
-9.93%
$ 104.13 million $ 96,284
Apr 23, 2025 $ 0.122
+45.38%
$ 115.62 million $ 10,023
Apr 22, 2025 $ 0.0838
-2.41%
$ 79.53 million $ 10,720
Apr 21, 2025 $ 0.0859
+1.82%
$ 81.49 million $ 7,613
Apr 20, 2025 $ 0.0843
-6.29%
$ 80.03 million $ 17,100
Apr 19, 2025 $ 0.09
-8.82%
$ 85.4 million $ 32,475
Apr 18, 2025 $ 0.0996
-20.29%
$ 94.5 million $ 176,132
Apr 17, 2025 $ 0.125
+2.71%
$ 118.56 million $ 9,756
Apr 16, 2025 $ 0.122
-3.49%
$ 115.52 million $ 9,673
Apr 15, 2025 $ 0.126
+3.71%
$ 119.41 million $ 9,147
Apr 14, 2025 $ 0.121
-4.04%
$ 115.05 million $ 9,600
Apr 13, 2025 $ 0.126
-1.79%
$ 119.89 million $ 9,599
Apr 12, 2025 $ 0.128
-0.70%
$ 121.88 million $ 9,567
Apr 11, 2025 $ 0.129
-0.08%
$ 122.64 million $ 9,637
Apr 10, 2025 $ 0.13
+0.62%
$ 122.93 million $ 9,396
Apr 9, 2025 $ 0.129
+1.98%
$ 122.07 million $ 9,147
Apr 8, 2025 $ 0.126
-2.18%
$ 119.51 million $ 9,550
Apr 7, 2025 $ 0.129
+0.16%
$ 121.98 million $ 9,323
Apr 6, 2025 $ 0.128
+1.26%
$ 121.79 million $ 10,086
Apr 5, 2025 $ 0.127
-1.55%
$ 120.55 million $ 9,135
Apr 4, 2025 $ 0.129
-0.62%
$ 122.17 million $ 9,364
Apr 3, 2025 $ 0.13
+0.46%
$ 123.31 million $ 9,034