CROWN Historical Data

CROWN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.699
-3.81%
$ 97.82 million $ 807
Jun 4, 5 AM $ 0.727
+1.72%
$ 101.73 million $ 815
Jun 4, 4 AM $ 0.714
-1.60%
$ 100.01 million $ 799
Jun 4, 3 AM $ 0.726
+3.74%
$ 101.64 million $ 783
Jun 4, 2 AM $ 0.7
+0.74%
$ 97.98 million $ 796
Jun 4, 1 AM $ 0.695
-4.21%
$ 97.26 million $ 822
Jun 4, 12 AM $ 0.725
+3.80%
$ 101.53 million $ 828
Jun 3, 11 PM $ 0.699
-0.04%
$ 97.82 million $ 836
Jun 3, 10 PM $ 0.699
-3.71%
$ 97.85 million $ 787
Jun 3, 9 PM $ 0.726
+5.51%
$ 101.62 million $ 776
Jun 3, 8 PM $ 0.688
-4.85%
$ 96.32 million $ 772
Jun 3, 7 PM $ 0.723
+5.45%
$ 101.23 million $ 781
Jun 3, 6 PM $ 0.686
-4.04%
$ 95.99 million $ 772
Jun 3, 5 PM $ 0.715
-1.68%
$ 100.04 million $ 764
Jun 3, 4 PM $ 0.727
+0.12%
$ 101.75 million $ 749
Jun 3, 3 PM $ 0.726
+0.66%
$ 101.62 million $ 721
Jun 3, 2 PM $ 0.721
+0.91%
$ 100.95 million $ 744
Jun 3, 1 PM $ 0.715
-1.55%
$ 100.04 million $ 741
Jun 3, 12 PM $ 0.726
-0.97%
$ 101.61 million $ 722
Jun 3, 11 AM $ 0.733
-1.46%
$ 102.61 million $ 699
Jun 3, 10 AM $ 0.744
+0.00%
$ 104.13 million $ 708
Jun 3, 9 AM $ 0.744
+0.00%
$ 104.13 million $ 709
Jun 3, 8 AM $ 0.744
-0.36%
$ 104.13 million $ 750
Jun 3, 7 AM $ 0.746
+3.97%
$ 104.51 million $ 775
Jun 3, 6 AM $ 0.718
-3.15%
$ 100.52 million $ 757
Jun 3, 5 AM $ 0.741
+3.37%
$ 103.79 million $ 756
Jun 3, 4 AM $ 0.717
-4.02%
$ 100.41 million $ 842
Jun 3, 3 AM $ 0.747
+4.07%
$ 104.61 million $ 834
Jun 3, 2 AM $ 0.718
-3.75%
$ 100.52 million $ 816
Jun 3, 1 AM $ 0.746
+3.28%
$ 104.44 million $ 804
Jun 3, 12 AM $ 0.722
-3.27%
$ 101.12 million $ 810
Jun 2, 11 PM $ 0.747
+0.00%
$ 104.54 million $ 777
Jun 2, 10 PM $ 0.747
+4.01%
$ 104.54 million $ 779
Jun 2, 9 PM $ 0.745
-0.23%
$ 104.3 million $ 743
Jun 2, 8 PM $ 0.747
+4.02%
$ 104.54 million $ 733
Jun 2, 7 PM $ 0.718
-3.64%
$ 100.51 million $ 732
Jun 2, 6 PM $ 0.745
-0.25%
$ 104.3 million $ 728
Jun 2, 5 PM $ 0.747
+4.02%
$ 104.56 million $ 683
Jun 2, 4 PM $ 0.718
+0.00%
$ 100.52 million $ 651
Jun 2, 3 PM $ 0.718
-2.61%
$ 100.52 million $ 635
Jun 2, 2 PM $ 0.737
+0.00%
$ 103.22 million $ 592
Jun 2, 1 PM $ 0.737
+0.00%
$ 103.22 million $ 592
Jun 2, 12 PM $ 0.737
-1.07%
$ 103.22 million $ 617
Jun 2, 11 AM $ 0.745
+0.00%
$ 104.33 million $ 659
Jun 2, 10 AM $ 0.745
+1.80%
$ 104.33 million $ 646
Jun 2, 9 AM $ 0.732
-2.05%
$ 102.48 million $ 681
Jun 2, 8 AM $ 0.747
+1.95%
$ 104.62 million $ 669
Jun 2, 7 AM $ 0.733
+0.00%
$ 102.62 million $ 669
Jun 2, 6 AM $ 0.733
+0.03%
$ 102.62 million $ 684
Jun 2, 5 AM $ 0.733
-8.52%
$ 102.59 million $ 658