CARBON REDIT Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0025
-0.55%
$ 2.5 million $ 178
Jun 2, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 199
Jun 2, 2 PM $ 0.00261
-0.42%
$ 2.61 million $ 160
Jun 2, 1 PM $ 0.00263
-1.16%
$ 2.63 million $ 146
Jun 2, 12 PM $ 0.00266
+0.73%
$ 2.66 million $ 144
Jun 2, 11 AM $ 0.00268
+4.26%
$ 2.68 million $ 133
Jun 2, 10 AM $ 0.00257
-0.11%
$ 2.57 million $ 50
Jun 2, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 111
Jun 2, 8 AM $ 0.00256
+0.03%
$ 2.56 million $ 106
Jun 2, 1 AM $ 0.00256
-0.31%
$ 2.56 million $ 174
Jun 1, 3 PM $ 0.00256
+0.17%
$ 2.56 million $ 169
Jun 1, 2 PM $ 0.00255
-1.21%
$ 2.55 million $ 165
Jun 1, 1 PM $ 0.00259
-0.22%
$ 2.59 million $ 166
Jun 1, 10 AM $ 0.00261
-4.99%
$ 2.61 million $ 148
Jun 1, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 106
Jun 1, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 122
Jun 1, 2 AM $ 0.00264
+0.97%
$ 2.64 million $ 62
May 31, 9 AM $ 0.00272
-0.34%
$ 2.72 million $ 64
May 31, 8 AM $ 0.00272
-0.87%
$ 2.72 million $ 73
May 31, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 74
May 31, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 66
May 30, 12 PM $ 0.00258
-0.01%
$ 2.58 million $ 105
May 30, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 104
May 30, 9 AM $ 0.00259
+0.72%
$ 2.59 million $ 96
May 30, 6 AM $ 0.0026
+1.30%
$ 2.6 million $ 66
May 30, 2 AM $ 0.00255
-0.73%
$ 2.55 million $ 111
May 29, 5 PM $ 0.00254
-1.58%
$ 2.54 million $ 186
May 29, 9 AM $ 0.00257
+0.00%
$ -- $ 162
May 29, 8 AM $ 0.00257
+0.00%
$ 2.57 million $ 158
May 29, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 160
May 29, 4 AM $ 0.00257
+2.04%
$ 2.57 million $ 137
May 29, 3 AM $ 0.00251
-0.34%
$ -- $ 131
May 29, 2 AM $ 0.00252
+0.35%
$ 2.52 million $ 136
May 29, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 138
May 28, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 232
May 28, 8 PM $ 0.00347
+2.00%
$ 3.47 million $ 104
May 28, 7 PM $ 0.00341
-1.13%
$ 3.41 million $ 83
May 28, 6 PM $ 0.00352
+3.41%
$ 3.52 million $ 73
May 28, 3 PM $ 0.00361
+0.53%
$ 3.61 million $ 65
May 28, 7 AM $ 0.00406
+0.38%
$ 4.06 million $ 109
May 28, 4 AM $ 0.00407
+0.39%
$ 4.07 million $ 274
May 27, 11 PM $ 0.00401
+0.00%
$ 4.01 million $ 515
May 27, 3 PM $ 0.00257
+0.00%
$ -- $ 388
May 27, 2 PM $ 0.00254
-1.82%
$ 2.54 million $ 379
May 27, 10 AM $ 0.00257
+0.29%
$ 2.57 million $ 360
May 27, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 348
May 27, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 354
May 27, 6 AM $ 0.00258
-2.07%
$ 2.58 million $ 353
May 27, 5 AM $ 0.00264
+1.22%
$ 2.64 million $ 293
May 27, 12 AM $ 0.00262
+0.56%
$ 2.62 million $ 246