CARBON REDIT Historical Data

CO2 Page 2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00215
+0.00%
$ 2.15 million $ 522
11:19 AM $ 0.00213
-1.19%
$ 2.13 million $ 522
11:18 AM $ 0.00213
+1.23%
$ 2.13 million $ 481
11:17 AM $ 0.00215
+0.64%
$ 2.13 million $ 429
11:16 AM $ 0.00212
-0.55%
$ 2.13 million $ 429
11:15 AM $ 0.00213
+2.29%
$ 2.13 million $ 418
11:14 AM $ 0.00214
+2.32%
$ 2.14 million $ 366
11:13 AM $ 0.00209
+0.00%
$ 2.14 million $ 357
11:12 AM $ 0.0021
+0.00%
$ 2.14 million $ 357
11:10 AM $ 0.0021
+0.00%
$ 2.14 million $ 354
11:09 AM $ 0.00208
-0.29%
$ 2.08 million $ 344
11:08 AM $ 0.00207
-0.32%
$ 2.08 million $ 332
11:07 AM $ 0.00206
-0.50%
$ 2.08 million $ 332
10:28 AM $ 0.00208
+0.00%
$ 2.08 million $ 397
9:38 AM $ 0.00208
+0.00%
$ 2.08 million $ 407
9:37 AM $ 0.00207
+0.00%
$ 2.08 million $ 405
9:34 AM $ 0.00207
+0.00%
$ 2.07 million $ 410
9:24 AM $ 0.0021
+0.00%
$ 2.1 million $ 426
9:15 AM $ 0.00209
+0.00%
$ 2.08 million $ 400
8:09 AM $ 0.00208
+0.00%
$ 2.08 million $ 533
8:08 AM $ 0.00207
+0.00%
$ 2.08 million $ 529
8:07 AM $ 0.00209
+0.00%
$ 2.08 million $ 529
8:06 AM $ 0.00209
+0.00%
$ 2.08 million $ 524
6:59 AM $ 0.00207
+0.00%
$ 2.07 million $ 701
6:32 AM $ 0.00207
-1.68%
$ 2.07 million $ 722
4:47 AM $ 0.00207
+0.00%
$ 2.07 million $ 749
4:46 AM $ 0.00203
+0.00%
$ 2.07 million $ 749
4:32 AM $ 0.0021
+0.00%
$ 2.1 million $ 718
4:31 AM $ 0.00212
+0.00%
$ 2.1 million $ 718
3:53 AM $ 0.00211
+0.00%
$ 2.11 million $ 721
3:41 AM $ 0.00211
+0.00%
$ 2.11 million $ 724
12:32 AM $ 0.00212
+0.00%
$ 2.12 million $ 739
12:31 AM $ 0.00212
+0.00%
$ 2.12 million $ 741
12:28 AM $ 0.00213
+0.00%
$ 2.13 million $ 741
11:50 PM $ 0.00213
+0.30%
$ 2.13 million $ 721
11:27 PM $ 0.00213
+0.00%
$ 2.13 million $ 717
5:10 PM $ 0.00212
+0.00%
$ -- $ 714
Download