BILL THE BEAR Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.216
+0.00%
$ 191.8 billion $ 63,574
7:14 AM $ 0.216
+0.00%
$ 191.68 billion $ 63,694
7:09 AM $ 0.214
+0.00%
$ 190.04 billion $ 64,402
7:04 AM $ 0.214
+0.00%
$ 189.99 billion $ 65,562
6:59 AM $ 0.213
+0.00%
$ 189.25 billion $ 65,823
6:54 AM $ 0.215
+0.00%
$ 191.23 billion $ 65,835
6:49 AM $ 0.214
+0.00%
$ 190.06 billion $ 65,805
6:44 AM $ 0.215
+0.00%
$ 191.01 billion $ 66,156
6:39 AM $ 0.213
+0.00%
$ 189.11 billion $ 66,099
6:34 AM $ 0.213
+0.00%
$ 189.11 billion $ 66,366
6:29 AM $ 0.214
+0.00%
$ 190.57 billion $ 66,366
6:24 AM $ 0.215
+0.00%
$ 190.71 billion $ 66,449
6:19 AM $ 0.215
+0.00%
$ 190.67 billion $ 66,489
6:14 AM $ 0.21
+0.00%
$ 186.77 billion $ 66,439
6:09 AM $ 0.211
+0.00%
$ 187.19 billion $ 66,550
6:04 AM $ 0.213
+0.00%
$ 189.18 billion $ 66,522
5:59 AM $ 0.212
+0.00%
$ 188 billion $ 66,530
5:54 AM $ 0.212
+0.00%
$ 188 billion $ 66,613
5:49 AM $ 0.216
+0.00%
$ 191.96 billion $ 66,427
5:44 AM $ 0.215
+0.00%
$ 191.47 billion $ 66,174
5:39 AM $ 0.217
+0.00%
$ 193.15 billion $ 65,524
5:34 AM $ 0.219
+0.00%
$ 194.86 billion $ 64,593
5:29 AM $ 0.22
+0.00%
$ 195.12 billion $ 64,681
5:24 AM $ 0.22
+0.00%
$ 195.12 billion $ 64,849
5:19 AM $ 0.219
+0.00%
$ 194.87 billion $ 65,055
5:14 AM $ 0.217
+0.00%
$ 192.92 billion $ 64,771
5:09 AM $ 0.218
+0.00%
$ 193.81 billion $ 64,767
5:04 AM $ 0.219
+0.00%
$ 194.97 billion $ 65,065
4:59 AM $ 0.222
+0.00%
$ 196.92 billion $ 63,844
4:54 AM $ 0.221
+0.00%
$ 196.83 billion $ 64,133
4:49 AM $ 0.221
+0.00%
$ 196.6 billion $ 62,524
4:44 AM $ 0.221
+0.00%
$ 196.53 billion $ 62,647
4:39 AM $ 0.223
+0.00%
$ 197.95 billion $ 62,643
4:34 AM $ 0.221
+0.00%
$ 195.98 billion $ 63,515
4:29 AM $ 0.221
+0.00%
$ 195.98 billion $ 63,834
4:24 AM $ 0.222
+0.00%
$ 197.51 billion $ 63,735
4:19 AM $ 0.221
+0.00%
$ 196.52 billion $ 63,672
4:14 AM $ 0.221
+0.00%
$ 196.52 billion $ 63,669
4:09 AM $ 0.221
+0.00%
$ 196.66 billion $ 63,852
4:04 AM $ 0.219
+0.00%
$ 194.88 billion $ 64,170
3:59 AM $ 0.219
+0.00%
$ 194.81 billion $ 64,459
3:54 AM $ 0.219
+0.00%
$ 194.89 billion $ 64,559
3:49 AM $ 0.219
+0.00%
$ 194.89 billion $ 64,747
3:44 AM $ 0.214
+0.00%
$ 189.9 billion $ 64,416
3:39 AM $ 0.214
+0.00%
$ 189.9 billion $ 64,769
3:34 AM $ 0.212
+0.00%
$ 188.8 billion $ 64,768
3:29 AM $ 0.213
+0.00%
$ 189.71 billion $ 65,486
3:24 AM $ 0.214
+0.00%
$ 189.99 billion $ 65,534
3:19 AM $ 0.213
+0.00%
$ 189.72 billion $ 65,622
3:14 AM $ 0.215
+0.00%
$ 191.02 billion $ 65,861