BILL THE BEAR Historical Data

BILL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₆83
+0.19%
$ 737,736 $ 2.81 million
Nov 14, 2024 $ 0.0₆828
+7.95%
$ 736,326 $ 3.26 million
Nov 13, 2024 $ 0.0₆742
-12.91%
$ 659,139 $ 4 million
Nov 12, 2024 $ 0.0₆851
-1.61%
$ 756,844 $ 4.34 million
Nov 11, 2024 $ 0.0₆865
+8.41%
$ 769,221 $ 3.71 million
Nov 10, 2024 $ 0.0₆798
+5.76%
$ 709,519 $ 3.01 million
Nov 9, 2024 $ 0.0₆755
-8.22%
$ 670,887 $ 1.26 million
Nov 8, 2024 $ 0.0₆822
-18.60%
$ 731,008 $ 1.84 million
Nov 7, 2024 $ 0.0₅101
+13.31%
$ 898,049 $ 2.16 million
Nov 6, 2024 $ 0.0₆891
+12.45%
$ 792,437 $ 3.46 million
Nov 5, 2024 $ 0.0₆793
+6.15%
$ 704,727 $ 1.43 million
Nov 4, 2024 $ 0.0₆747
-4.67%
$ 663,908 $ 1.34 million
Nov 3, 2024 $ 0.0₆783
-0.15%
$ 696,409 $ 1.21 million
Nov 2, 2024 $ 0.0₆785
-3.14%
$ 697,466 $ 1.05 million
Nov 1, 2024 $ 0.0₆81
-3.72%
$ 720,009 $ 1.63 million
Oct 31, 2024 $ 0.0₆841
-3.31%
$ 747,849 $ 1.62 million
Oct 30, 2024 $ 0.0₆87
-3.32%
$ 773,401 $ 1.01 million
Oct 29, 2024 $ 0.0₆9
+2.28%
$ 800,000 $ 1.53 million
Oct 28, 2024 $ 0.0₆88
-3.24%
$ 782,150 $ 1.01 million
Oct 27, 2024 $ 0.0₆909
+1.00%
$ 808,332 $ 415,302
Oct 26, 2024 $ 0.0₆9
-5.25%
$ 800,262 $ 595,739
Oct 25, 2024 $ 0.0₆95
-0.50%
$ 844,568 $ 1.03 million
Oct 24, 2024 $ 0.0₆958
+2.68%
$ 851,210 $ 1.01 million
Oct 23, 2024 $ 0.0₆942
-3.92%
$ 837,150 $ 899,483
Oct 22, 2024 $ 0.0₆98
-13.97%
$ 871,399 $ 739,721
Oct 21, 2024 $ 0.0₅114
-7.44%
$ 1.01 million $ 1.19 million
Oct 20, 2024 $ 0.0₅123
+7.01%
$ 1.09 million $ 511,158
Oct 19, 2024 $ 0.0₅115
-12.30%
$ 1.02 million $ 536,172
Oct 18, 2024 $ 0.0₅13
+0.03%
$ 1.16 million $ 767,886
Oct 17, 2024 $ 0.0₅13
-5.17%
$ 1.16 million $ 747,986
Oct 16, 2024 $ 0.0₅137
+5.91%
$ 1.22 million $ 913,014
Oct 15, 2024 $ 0.0₅129
+0.86%
$ 1.15 million $ 1.27 million
Oct 14, 2024 $ 0.0₅128
+27.17%
$ 1.14 million $ 1.25 million
Oct 13, 2024 $ 0.0₅101
+2.99%
$ 896,798 $ 437,241
Oct 12, 2024 $ 0.0₆98
-3.93%
$ 870,791 $ 410,647
Oct 11, 2024 $ 0.0₅102
+16.82%
$ 906,403 $ 646,225
Oct 10, 2024 $ 0.0₆873
+1.52%
$ 775,880 $ 686,478
Oct 9, 2024 $ 0.0₆86
-6.53%
$ 764,227 $ 609,015
Oct 8, 2024 $ 0.0₆92
-6.31%
$ 817,594 $ 648,501
Oct 7, 2024 $ 0.0₆982
+7.84%
$ 872,616 $ 806,824
Oct 6, 2024 $ 0.0₆91
+15.06%
$ 809,192 $ 341,279
Oct 5, 2024 $ 0.0₆791
-3.61%
$ 702,997 $ 337,006
Oct 4, 2024 $ 0.0₆82
-21.87%
$ 729,300 $ 639,940
Oct 3, 2024 $ 0.0₅105
-12.49%
$ 933,401 $ 739,853
Oct 2, 2024 $ 0.0₅12
-9.08%
$ 1.07 million $ 886,503
Oct 1, 2024 $ 0.0₅132
-5.07%
$ 1.17 million $ 981,276
Sep 30, 2024 $ 0.0₅138
-22.93%
$ 1.23 million $ 853,658
Sep 29, 2024 $ 0.0₅179
+11.87%
$ 1.59 million $ 366,513
Sep 28, 2024 $ 0.0₅16
+11.90%
$ 1.42 million $ 403,032
Sep 27, 2024 $ 0.0₅143
-9.45%
$ 1.27 million $ 745,024