BILL THE BEAR Historical Data

BILL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₅158
+20.46%
$ 1.4 million $ 811,995
Sep 25, 2024 $ 0.0₅131
-7.14%
$ 1.17 million $ 654,553
Sep 24, 2024 $ 0.0₅141
+3.03%
$ 1.25 million $ 786,589
Sep 23, 2024 $ 0.0₅137
-6.79%
$ 1.22 million $ 646,131
Sep 22, 2024 $ 0.0₅148
-1.32%
$ 1.32 million $ 503,410
Sep 21, 2024 $ 0.0₅15
-7.44%
$ 1.33 million $ 430,525
Sep 20, 2024 $ 0.0₅163
-4.69%
$ 1.45 million $ 795,614
Sep 19, 2024 $ 0.0₅171
-15.34%
$ 1.52 million $ 933,152
Sep 18, 2024 $ 0.0₅202
+0.52%
$ 1.8 million $ 750,014
Sep 17, 2024 $ 0.0₅201
-4.33%
$ 1.79 million $ 721,583
Sep 16, 2024 $ 0.0₅21
+7.03%
$ 1.87 million $ 632,952
Sep 15, 2024 $ 0.0₅196
-3.72%
$ 1.74 million $ 412,468
Sep 14, 2024 $ 0.0₅206
-22.60%
$ 1.83 million $ 394,928
Sep 13, 2024 $ 0.0₅266
+2.99%
$ 2.36 million $ 698,195
Sep 12, 2024 $ 0.0₅258
+37.25%
$ 2.29 million $ 723,045
Sep 11, 2024 $ 0.0₅188
-3.56%
$ 1.67 million $ 814,471
Sep 10, 2024 $ 0.0₅195
+5.35%
$ 1.73 million $ 695,922
Sep 9, 2024 $ 0.0₅185
-3.65%
$ 1.65 million $ 794,668
Sep 8, 2024 $ 0.0₅192
-6.82%
$ 1.71 million $ 468,939
Sep 7, 2024 $ 0.0₅206
+47.20%
$ 1.83 million $ 674,798
Sep 6, 2024 $ 0.0₅14
-2.80%
$ 1.24 million $ 1.16 million
Sep 5, 2024 $ 0.0₅144
-2.24%
$ 1.28 million $ 1.42 million
Sep 4, 2024 $ 0.0₅147
+8.73%
$ 1.31 million $ 1.5 million
Sep 3, 2024 $ 0.0₅136
-6.25%
$ 1.21 million $ 1.22 million
Sep 2, 2024 $ 0.0₅145
+4.78%
$ 1.29 million $ 1.24 million
Sep 1, 2024 $ 0.0₅139
-17.93%
$ 1.23 million $ 1.2 million
Aug 31, 2024 $ 0.0₅169
+22.87%
$ 1.5 million $ 931,637
Aug 30, 2024 $ 0.0₅138
-9.97%
$ 1.23 million $ 1.48 million
Aug 29, 2024 $ 0.0₅153
-8.99%
$ 1.36 million $ 1.41 million
Aug 28, 2024 $ 0.0₅169
+1.82%
$ 1.5 million $ 1.73 million
Aug 27, 2024 $ 0.0₅166
-16.02%
$ 1.48 million $ 1.64 million
Aug 26, 2024 $ 0.0₅199
-15.04%
$ 1.76 million $ 1.42 million
Aug 25, 2024 $ 0.0₅234
-11.76%
$ 2.08 million $ 1.15 million
Aug 24, 2024 $ 0.0₅265
-29.04%
$ 2.35 million $ 1.28 million
Aug 23, 2024 $ 0.0₅373
+17.33%
$ 3.32 million $ 1.63 million
Aug 22, 2024 $ 0.0₅318
+1.31%
$ 2.83 million $ 1.34 million
Aug 21, 2024 $ 0.0₅314
-1.45%
$ 2.79 million $ 1.47 million
Aug 20, 2024 $ 0.0₅317
-7.19%
$ 2.81 million $ 1.54 million
Aug 19, 2024 $ 0.0₅341
-5.70%
$ 3.03 million $ 2.3 million
Aug 18, 2024 $ 0.0₅362
-5.96%
$ 3.22 million $ 5.01 million
Aug 17, 2024 $ 0.0₅385
+4.92%
$ 3.42 million $ 4.13 million
Aug 16, 2024 $ 0.0₅367
-8.38%
$ 3.26 million $ 8.28 million
Aug 15, 2024 $ 0.0₅4
-24.48%
$ 3.56 million $ 10.26 million
Aug 14, 2024 $ 0.0₅543
+6.58%
$ 4.83 million $ 9.44 million
Aug 13, 2024 $ 0.0₅51
-29.44%
$ 4.53 million $ 9.01 million
Aug 12, 2024 $ 0.0₅722
+11.22%
$ 6.42 million $ 10.35 million
Aug 11, 2024 $ 0.0₅644
-25.04%
$ 5.72 million $ 6.16 million
Aug 10, 2024 $ 0.0₅859
-22.23%
$ 7.64 million $ 5.05 million
Aug 9, 2024 $ 0.0000111
-17.69%
$ 9.84 million $ 10.89 million
Aug 8, 2024 $ 0.0000134
+24.28%
$ 11.96 million $ 14.12 million