BILL THE BEAR Historical Data

BILL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000108
-18.77%
$ 9.62 million $ 11.15 million
Aug 6, 2024 $ 0.0000133
+123.29%
$ 11.84 million $ 30.44 million
Aug 5, 2024 $ 0.0₅597
-32.12%
$ 5.3 million $ 32.81 million
Aug 4, 2024 $ 0.0₅879
-28.86%
$ 7.81 million $ 8.16 million
Aug 3, 2024 $ 0.0000124
-11.90%
$ 10.98 million $ 8.54 million
Aug 2, 2024 $ 0.000014
-26.06%
$ 12.46 million $ 11 million
Aug 1, 2024 $ 0.000019
+33.93%
$ 16.85 million $ 14.65 million
Jul 31, 2024 $ 0.0000142
-25.18%
$ 12.58 million $ 7.62 million
Jul 30, 2024 $ 0.0000189
-28.45%
$ 16.81 million $ 6.31 million
Jul 29, 2024 $ 0.0000264
-23.77%
$ 23.49 million $ 10.37 million
Jul 28, 2024 $ 0.0000347
-13.76%
$ 30.82 million $ 5.19 million
Jul 27, 2024 $ 0.0000402
-17.09%
$ 35.74 million $ 8.25 million
Jul 26, 2024 $ 0.0000485
+23.13%
$ 43.11 million $ 11.99 million
Jul 25, 2024 $ 0.0000394
-16.31%
$ 35.01 million $ 11.61 million
Jul 24, 2024 $ 0.000047
+56.92%
$ 41.81 million $ 12.73 million
Jul 23, 2024 $ 0.00003
-27.91%
$ 26.66 million $ 10.29 million
Jul 22, 2024 $ 0.0000415
+142.03%
$ 36.87 million $ 12.2 million
Download