Cypherium Historical Data

CPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00933
+0.21%
$ 5.04 million $ 5,831
Jun 2, 2024 $ 0.00931
+0.00%
$ 5.03 million $ 1,317
Jun 1, 2024 $ 0.00931
-8.73%
$ 5.03 million $ 2,643
May 31, 2024 $ 0.0102
+0.20%
$ 5.51 million $ 7,204
May 30, 2024 $ 0.01
-0.50%
$ 5.41 million $ 4,289
May 29, 2024 $ 0.01
+7.49%
$ 5.37 million $ 10,784
May 28, 2024 $ 0.00935
-14.14%
$ 5.06 million $ 11,065
May 27, 2024 $ 0.0109
-8.56%
$ 5.89 million $ 4,740
May 26, 2024 $ 0.0119
+2.76%
$ 6.44 million $ 9,635
May 25, 2024 $ 0.0116
-9.24%
$ 6.27 million $ 9,728
May 24, 2024 $ 0.0128
-7.46%
$ 6.9 million $ 13,900
May 23, 2024 $ 0.0138
+5.02%
$ 7.46 million $ 19,914
May 22, 2024 $ 0.0131
+17.11%
$ 7.1 million $ 25,870
May 21, 2024 $ 0.0109
+11.38%
$ 5.87 million $ 7,925
May 20, 2024 $ 0.00975
-1.52%
$ 5.27 million $ 1,628
May 19, 2024 $ 0.0099
+11.24%
$ 5.35 million $ 4,197
May 18, 2024 $ 0.0089
-13.93%
$ 4.81 million $ 6,391
May 17, 2024 $ 0.0103
-2.73%
$ 5.59 million $ 3,910
May 16, 2024 $ 0.0106
+6.30%
$ 5.75 million $ 6,059
May 15, 2024 $ 0.01
-23.78%
$ 5.41 million $ 12,343
May 14, 2024 $ 0.0131
+27.01%
$ 7.09 million $ 18,749
May 13, 2024 $ 0.0103
+2.99%
$ 5.59 million $ 4,426
May 12, 2024 $ 0.01
+1.11%
$ 5.42 million $ 2,304
May 11, 2024 $ 0.0102
-2.67%
$ 5.51 million $ 7,167
May 10, 2024 $ 0.0105
-0.85%
$ 5.66 million $ 23,161
May 9, 2024 $ 0.0106
-8.49%
$ 5.71 million $ 6,785
May 8, 2024 $ 0.0115
+1.23%
$ 6.24 million $ 3,961
May 7, 2024 $ 0.0114
+7.85%
$ 6.16 million $ 4,303
May 6, 2024 $ 0.0106
-11.62%
$ 5.71 million $ 8,312
May 5, 2024 $ 0.012
-3.31%
$ 6.47 million $ 8,973
May 4, 2024 $ 0.0124
-5.64%
$ 6.69 million $ 6,614
May 3, 2024 $ 0.0131
+13.60%
$ 7.09 million $ 10,443
May 2, 2024 $ 0.0115
-3.75%
$ 6.24 million $ 4,988
May 1, 2024 $ 0.012
+4.99%
$ 6.48 million $ 11,327
Apr 30, 2024 $ 0.0114
-12.56%
$ 6.17 million $ 14,721
Apr 29, 2024 $ 0.0131
-5.29%
$ 7.06 million $ 9,983
Apr 28, 2024 $ 0.0138
-4.44%
$ 7.46 million $ 14,599
Apr 27, 2024 $ 0.0144
-0.48%
$ 7.8 million $ 14,476
Apr 26, 2024 $ 0.0145
-1.76%
$ 7.84 million $ 12,710
Apr 25, 2024 $ 0.0148
-2.89%
$ 7.98 million $ 7,597
Apr 24, 2024 $ 0.0152
-13.59%
$ 8.22 million $ 8,957
Apr 23, 2024 $ 0.0176
+15.12%
$ 9.51 million $ 18,800
Apr 22, 2024 $ 0.0153
-20.99%
$ 8.26 million $ 37,409
Apr 21, 2024 $ 0.0204
+68.10%
$ 11.02 million $ 84,618
Apr 20, 2024 $ 0.0132
-47.24%
$ 7.14 million $ 48,422
Mar 28, 2024 $ 0.018
+19.54%
$ -- $ 38,533
Mar 27, 2024 $ 0.015
+2.15%
$ 8.12 million $ 13,643
Mar 26, 2024 $ 0.0146
-5.93%
$ 7.89 million $ 17,828
Mar 25, 2024 $ 0.0155
+22.21%
$ 8.39 million $ 60,753
Mar 24, 2024 $ 0.0127
+0.15%
$ 6.87 million $ 7,771