Cypherium Historical Data

CPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0127
+4.29%
$ 6.86 million $ 8,894
Mar 22, 2024 $ 0.0122
-4.12%
$ 6.57 million $ 6,259
Mar 21, 2024 $ 0.0127
+1.36%
$ 6.86 million $ 7,623
Mar 20, 2024 $ 0.0125
+3.17%
$ 6.76 million $ 8,388
Mar 19, 2024 $ 0.0121
-3.70%
$ 6.56 million $ 7,947
Mar 18, 2024 $ 0.0121
-4.51%
$ 6.57 million $ 7,387
Mar 17, 2024 $ 0.0127
+1.75%
$ 6.88 million $ 9,843
Mar 16, 2024 $ 0.0125
+1.37%
$ 6.76 million $ 8,195
Mar 15, 2024 $ 0.0123
-4.89%
$ 6.67 million $ 12,790
Mar 14, 2024 $ 0.013
-6.82%
$ 7.01 million $ 21,656
Mar 13, 2024 $ 0.0139
-2.04%
$ 7.52 million $ 12,509
Mar 12, 2024 $ 0.0142
-2.31%
$ 7.68 million $ 6,666
Mar 11, 2024 $ 0.0147
-7.31%
$ 7.93 million $ 10,831
Mar 10, 2024 $ 0.0158
+19.57%
$ 8.56 million $ 35,842
Mar 9, 2024 $ 0.0132
-6.73%
$ 7.16 million $ 8,643
Mar 8, 2024 $ 0.0142
+0.24%
$ 7.67 million $ 5,748
Mar 7, 2024 $ 0.0142
-1.51%
$ 7.66 million $ 9,172
Mar 6, 2024 $ 0.0144
+2.02%
$ 7.77 million $ 11,854
Mar 5, 2024 $ 0.0141
+1.15%
$ 7.61 million $ 11,865
Mar 4, 2024 $ 0.0139
-11.32%
$ 7.53 million $ 23,992
Mar 3, 2024 $ 0.0157
-8.56%
$ 8.49 million $ 11,859
Mar 2, 2024 $ 0.0164
+5.61%
$ 8.86 million $ 20,063
Mar 1, 2024 $ 0.0155
+3.38%
$ 8.39 million $ 30,571
Feb 29, 2024 $ 0.0154
+3.94%
$ 8.32 million $ 10,811
Feb 28, 2024 $ 0.0148
-7.48%
$ 8 million $ 11,142
Feb 27, 2024 $ 0.016
+9.58%
$ 8.65 million $ 12,041
Feb 26, 2024 $ 0.0146
-2.66%
$ 7.89 million $ 4,945
Feb 25, 2024 $ 0.015
-8.11%
$ 8.11 million $ 11,490
Feb 24, 2024 $ 0.0163
+2.02%
$ 8.83 million $ 8,983
Feb 23, 2024 $ 0.0148
+2.94%
$ 8 million $ 8,316
Feb 22, 2024 $ 0.0144
+2.68%
$ 7.77 million $ 9,765
Feb 21, 2024 $ 0.014
-10.26%
$ 7.57 million $ 8,180
Feb 20, 2024 $ 0.0154
-5.70%
$ 8.34 million $ 6,190
Feb 19, 2024 $ 0.0164
-0.87%
$ 8.84 million $ 11,686
Feb 18, 2024 $ 0.0174
+1.96%
$ 9.43 million $ 12,452
Feb 17, 2024 $ 0.0171
+0.08%
$ 9.25 million $ 7,855
Feb 16, 2024 $ 0.0171
+25.74%
$ 9.24 million $ 28,479
Feb 15, 2024 $ 0.0136
-5.79%
$ 7.35 million $ 3,698
Feb 14, 2024 $ 0.0144
+22.39%
$ 7.8 million $ 12,035
Feb 13, 2024 $ 0.0118
+1.06%
$ 6.37 million $ 9,672
Feb 12, 2024 $ 0.012
-3.02%
$ 6.5 million $ 7,288
Feb 11, 2024 $ 0.0124
-8.13%
$ 6.71 million $ 3,833
Feb 10, 2024 $ 0.0135
+1.50%
$ 7.3 million $ 1,292
Feb 9, 2024 $ 0.0133
-1.96%
$ 7.19 million $ 15,017
Feb 8, 2024 $ 0.0125
-8.76%
$ 6.76 million $ 9,683
Feb 7, 2024 $ 0.0137
-1.99%
$ 7.41 million $ 2,046
Feb 6, 2024 $ 0.014
+5.57%
$ 7.56 million $ 3,507
Feb 5, 2024 $ 0.0132
+0.01%
$ 7.16 million $ 3,377
Feb 4, 2024 $ 0.0132
-6.03%
$ 7.16 million $ 9,011
Feb 3, 2024 $ 0.0141
-3.33%
$ 7.62 million $ 2,893