Cypherium Historical Data

CPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0146
+1.11%
$ 7.88 million $ 8,530
Feb 1, 2024 $ 0.0144
-5.46%
$ 7.79 million $ 8,174
Jan 31, 2024 $ 0.0152
+3.08%
$ 8.24 million $ 5,104
Jan 30, 2024 $ 0.0148
-2.20%
$ 8 million $ 5,315
Jan 29, 2024 $ 0.0151
+0.46%
$ 8.18 million $ 3,444
Jan 28, 2024 $ 0.0151
-4.72%
$ 8.14 million $ 4,619
Jan 27, 2024 $ 0.0158
+7.68%
$ 8.54 million $ 12,992
Jan 26, 2024 $ 0.0147
+1.52%
$ 7.93 million $ 2,554
Jan 25, 2024 $ 0.0145
-6.25%
$ 7.81 million $ 4,421
Jan 24, 2024 $ 0.0154
+3.96%
$ 8.34 million $ 3,187
Jan 23, 2024 $ 0.0148
-1.56%
$ 8.02 million $ 3,218
Jan 22, 2024 $ 0.0151
+3.10%
$ 8.14 million $ 7,947
Jan 21, 2024 $ 0.0146
-3.79%
$ 7.9 million $ 8,381
Jan 20, 2024 $ 0.0152
+1.10%
$ 8.21 million $ 5,023
Jan 19, 2024 $ 0.015
-0.73%
$ 8.12 million $ 5,453
Jan 18, 2024 $ 0.0151
-4.54%
$ 8.18 million $ 2,995
Jan 17, 2024 $ 0.0159
+0.27%
$ 8.57 million $ 7,774
Jan 16, 2024 $ 0.0158
+0.30%
$ 8.55 million $ 8,397
Jan 15, 2024 $ 0.017
+17.23%
$ 9.19 million $ 16,257
Jan 14, 2024 $ 0.0145
-3.90%
$ 7.84 million $ 4,343
Jan 13, 2024 $ 0.0151
+3.73%
$ 8.16 million $ 18,499
Jan 12, 2024 $ 0.0145
-10.23%
$ 7.87 million $ 7,851
Jan 11, 2024 $ 0.0162
-7.78%
$ 8.76 million $ 4,348
Jan 10, 2024 $ 0.0176
+16.03%
$ 9.5 million $ 19,701
Jan 9, 2024 $ 0.0151
+2.93%
$ 8.19 million $ 5,971
Jan 8, 2024 $ 0.0147
+0.78%
$ 7.96 million $ 4,366
Jan 7, 2024 $ 0.0146
+2.10%
$ 7.89 million $ 13,656
Jan 6, 2024 $ 0.0143
-3.98%
$ 7.73 million $ 4,050
Jan 5, 2024 $ 0.0149
+2.53%
$ 8.05 million $ 5,074
Jan 4, 2024 $ 0.015
+5.13%
$ 8.11 million $ 8,549
Jan 3, 2024 $ 0.0143
-10.79%
$ 7.72 million $ 10,326
Jan 2, 2024 $ 0.016
+1.19%
$ 8.65 million $ 3,523
Jan 1, 2024 $ 0.0158
+1.35%
$ 8.55 million $ 10,698
Dec 31, 2023 $ 0.0156
-3.82%
$ 8.44 million $ 9,105
Dec 30, 2023 $ 0.0162
-0.49%
$ 8.77 million $ 8,785
Dec 29, 2023 $ 0.0163
-5.77%
$ 8.81 million $ 14,159
Dec 28, 2023 $ 0.0173
+3.64%
$ 9.35 million $ 11,824
Dec 27, 2023 $ 0.0167
+1.92%
$ 9.03 million $ 4,848
Dec 26, 2023 $ 0.0164
-2.88%
$ 8.86 million $ 14,534
Dec 25, 2023 $ 0.0169
+1.32%
$ 9.12 million $ 311,755
Dec 24, 2023 $ 0.0166
-12.79%
$ 9 million $ 34,344
Dec 23, 2023 $ 0.0191
+10.56%
$ 10.32 million $ 14,913
Dec 22, 2023 $ 0.0173
-3.02%
$ 9.33 million $ 11,614
Dec 21, 2023 $ 0.0178
+18.93%
$ 9.63 million $ 27,550
Dec 20, 2023 $ 0.015
-2.70%
$ 8.09 million $ 3,685
Dec 19, 2023 $ 0.0154
-6.25%
$ 8.32 million $ 7,564
Dec 18, 2023 $ 0.0158
-6.33%
$ 8.53 million $ 8,022
Dec 17, 2023 $ 0.0168
-6.41%
$ 9.11 million $ 17,287
Dec 16, 2023 $ 0.018
+4.68%
$ 9.73 million $ 28,528
Dec 15, 2023 $ 0.0172
+17.45%
$ 9.3 million $ 21,351