BLOCK AI Historical Data

BLOCKAI
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0147
-16.95%
$ 308,700 $ 2,746
Jun 27, 2024 $ 0.0177
+77.00%
$ 371,700 $ 1,460
Jun 26, 2024 $ 0.01
-79.96%
$ 210,000 $ 5,402
Jun 25, 2024 $ 0.05
+0.00%
$ 1.05 million $ 5,651
Jun 24, 2024 $ 0.05
-50.05%
$ 1.05 million $ 40,052
Jun 23, 2024 $ 0.2
-60.06%
$ 4.2 million $ 10,166
Jun 22, 2024 $ 0.501
-49.91%
$ 10.52 million $ 8,545
Jun 21, 2024 $ 1
-87.50%
$ 21 million $ 17,299
Jun 20, 2024 $ 8
-60.00%
$ 168 million $ 95,856
Download