Balancer Historical Data

BAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 1.96
+1.49%
$ 118.26 million $ 4.33 million
Feb 18, 2025 $ 1.93
-2.72%
$ 116.52 million $ 5.1 million
Feb 17, 2025 $ 1.99
-0.10%
$ 119.78 million $ 4.42 million
Feb 16, 2025 $ 1.99
-0.54%
$ 119.89 million $ 4.09 million
Feb 15, 2025 $ 2
-2.25%
$ 120.54 million $ 4.3 million
Feb 14, 2025 $ 2.04
+2.44%
$ 123.31 million $ 4.89 million
Feb 13, 2025 $ 2
-1.30%
$ 120.37 million $ 4.91 million
Feb 12, 2025 $ 2.02
+5.58%
$ 121.95 million $ 6.42 million
Feb 11, 2025 $ 1.91
-1.05%
$ 115.49 million $ 5.53 million
Feb 10, 2025 $ 1.93
+1.26%
$ 116.71 million $ 4.96 million
Feb 9, 2025 $ 1.91
+2.22%
$ 115.24 million $ 5.09 million
Feb 8, 2025 $ 1.87
+0.99%
$ 112.74 million $ 4.9 million
Feb 7, 2025 $ 1.85
-0.36%
$ 111.64 million $ 4.87 million
Feb 6, 2025 $ 1.86
-6.83%
$ 112.02 million $ 4.33 million
Feb 5, 2025 $ 1.99
-0.08%
$ 120.23 million $ 4.59 million
Feb 4, 2025 $ 1.99
-4.40%
$ 120.29 million $ 6.78 million
Feb 3, 2025 $ 2.09
+2.81%
$ 125.81 million $ 11.84 million
Feb 2, 2025 $ 2.03
-11.95%
$ 122.33 million $ 7.26 million
Feb 1, 2025 $ 2.3
-8.11%
$ 138.9 million $ 4.02 million
Jan 31, 2025 $ 2.51
+1.58%
$ 151.17 million $ 4.43 million
Jan 30, 2025 $ 2.47
+3.78%
$ 148.89 million $ 4.37 million
Jan 29, 2025 $ 2.38
+2.28%
$ 143.47 million $ 4.4 million
Jan 28, 2025 $ 2.33
-4.93%
$ 140.26 million $ 3.83 million
Jan 27, 2025 $ 2.45
-2.43%
$ 147.5 million $ 7.92 million
Jan 26, 2025 $ 2.51
-2.67%
$ 151.18 million $ 4.06 million
Jan 25, 2025 $ 2.58
-1.50%
$ 155.44 million $ 4.18 million
Jan 24, 2025 $ 2.62
-1.44%
$ 157.8 million $ 5.96 million
Jan 23, 2025 $ 2.65
-0.10%
$ 160.1 million $ 7.09 million
Jan 22, 2025 $ 2.66
-2.72%
$ 160.23 million $ 5 million
Jan 21, 2025 $ 2.74
+0.59%
$ 165.05 million $ 8.34 million
Jan 20, 2025 $ 2.72
-0.07%
$ 164.06 million $ 15.25 million
Jan 19, 2025 $ 2.72
-5.23%
$ 164.2 million $ 17.48 million
Jan 18, 2025 $ 2.87
-7.50%
$ 173.26 million $ 35.64 million
Jan 17, 2025 $ 3.11
+23.69%
$ 187.32 million $ 76.99 million
Jan 16, 2025 $ 2.51
-3.37%
$ 151.44 million $ 4.76 million
Jan 15, 2025 $ 2.6
+6.48%
$ 156.72 million $ 4.27 million
Jan 14, 2025 $ 2.44
+2.46%
$ 147.16 million $ 5.35 million
Jan 13, 2025 $ 2.38
-3.40%
$ 143.63 million $ 6.82 million
Jan 12, 2025 $ 2.47
-1.35%
$ 148.69 million $ 2.91 million
Jan 11, 2025 $ 2.5
+0.27%
$ 150.73 million $ 2.92 million
Jan 10, 2025 $ 2.49
+2.13%
$ 150.32 million $ 4.73 million
Jan 9, 2025 $ 2.44
-2.95%
$ 147.17 million $ 5.52 million
Jan 8, 2025 $ 2.51
-3.18%
$ 151.64 million $ 8.38 million
Jan 7, 2025 $ 2.6
-9.41%
$ 156.62 million $ 12.98 million
Jan 6, 2025 $ 2.87
+1.85%
$ 172.83 million $ 10.93 million
Jan 5, 2025 $ 2.81
+0.19%
$ 169.59 million $ 10.84 million
Jan 4, 2025 $ 2.81
-0.15%
$ 169.26 million $ 12.27 million
Jan 3, 2025 $ 2.81
+6.91%
$ 169.4 million $ 12.23 million
Jan 2, 2025 $ 2.63
+2.37%
$ 158.45 million $ 11.89 million
Jan 1, 2025 $ 2.57
+2.47%
$ 154.79 million $ 10.48 million