Balancer Historical Data

BAL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 2.57
+2.47%
$ 154.79 million $ 10.48 million
Dec 31, 2024 $ 2.5
-0.74%
$ 151.06 million $ 12.93 million
Dec 30, 2024 $ 2.52
-0.92%
$ 152.19 million $ 12.24 million
Dec 29, 2024 $ 2.55
-3.42%
$ 153.6 million $ 10.93 million
Dec 28, 2024 $ 2.64
+3.47%
$ 158.96 million $ 11.68 million
Dec 27, 2024 $ 2.55
+0.83%
$ 153.65 million $ 13.38 million
Dec 26, 2024 $ 2.53
-6.05%
$ 152.39 million $ 12.61 million
Dec 25, 2024 $ 2.69
-1.13%
$ 162.2 million $ 11.97 million
Dec 24, 2024 $ 2.72
+2.33%
$ 164.09 million $ 14.37 million
Dec 23, 2024 $ 2.66
+7.72%
$ 160.36 million $ 13.33 million
Dec 22, 2024 $ 2.47
-1.07%
$ 148.87 million $ 11.92 million
Dec 21, 2024 $ 2.49
-6.39%
$ 150.49 million $ 13.37 million
Dec 20, 2024 $ 2.66
+1.58%
$ 160.73 million $ 17.01 million
Dec 19, 2024 $ 2.62
-10.58%
$ 158.17 million $ 18.66 million
Dec 18, 2024 $ 2.93
-9.60%
$ 176.92 million $ 17.82 million
Dec 17, 2024 $ 3.24
-5.52%
$ 195.44 million $ 15.23 million
Dec 16, 2024 $ 3.43
-0.41%
$ 206.77 million $ 15.82 million
Dec 15, 2024 $ 3.44
+1.75%
$ 207.62 million $ 13.86 million
Dec 14, 2024 $ 3.38
-4.83%
$ 204.05 million $ 14.79 million
Dec 13, 2024 $ 3.55
-2.97%
$ 214.39 million $ 16.98 million
Dec 12, 2024 $ 3.66
-1.77%
$ 220.99 million $ 25.01 million
Dec 11, 2024 $ 3.73
+18.93%
$ 224.98 million $ 30.37 million
Dec 10, 2024 $ 3.14
-3.95%
$ 189.11 million $ 20.13 million
Dec 9, 2024 $ 3.26
-15.89%
$ 196.88 million $ 29.15 million
Dec 8, 2024 $ 3.88
+3.51%
$ 234.11 million $ 16.35 million
Dec 7, 2024 $ 3.75
-1.88%
$ 226.22 million $ 15.69 million
Dec 6, 2024 $ 3.82
+6.18%
$ 230.61 million $ 20.53 million
Dec 5, 2024 $ 3.6
+1.26%
$ 217.44 million $ 20.43 million
Dec 4, 2024 $ 3.56
+8.23%
$ 214.48 million $ 21.37 million
Dec 3, 2024 $ 3.29
+7.67%
$ 198.18 million $ 23.4 million
Dec 2, 2024 $ 3.05
+1.85%
$ 184.07 million $ 19.57 million
Dec 1, 2024 $ 3
+2.53%
$ 180.67 million $ 14.57 million
Nov 30, 2024 $ 2.92
+3.97%
$ 176.21 million $ 13.83 million
Nov 29, 2024 $ 2.81
+2.60%
$ 169.47 million $ 13.51 million
Nov 28, 2024 $ 2.74
-1.40%
$ 165.18 million $ 14.23 million
Nov 27, 2024 $ 2.78
+9.63%
$ 167.53 million $ 17.62 million
Nov 26, 2024 $ 2.53
-1.46%
$ 152.81 million $ 17.15 million
Nov 25, 2024 $ 2.57
-0.12%
$ 155.09 million $ 17.82 million
Nov 24, 2024 $ 2.57
+2.45%
$ 155.24 million $ 17.92 million
Nov 23, 2024 $ 2.51
+3.66%
$ 151.52 million $ 17.48 million
Nov 22, 2024 $ 2.42
-1.26%
$ 146.13 million $ 15.04 million
Nov 21, 2024 $ 2.45
+13.13%
$ 147.96 million $ 19.96 million
Nov 20, 2024 $ 2.17
-4.29%
$ 130.79 million $ 13.57 million
Nov 19, 2024 $ 2.27
-2.53%
$ 136.65 million $ 6.29 million
Nov 18, 2024 $ 2.32
+6.56%
$ 140.22 million $ 43.63 billion
Nov 17, 2024 $ 2.18
-3.44%
$ 131.62 million $ 26.17 billion
Nov 16, 2024 $ 2.26
+5.78%
$ 136.32 million $ 6.31 million
Nov 15, 2024 $ 2.14
+4.99%
$ 128.88 million $ 7.09 million
Nov 14, 2024 $ 2.04
-5.99%
$ 122.79 million $ 33.73 billion
Nov 13, 2024 $ 2.17
-2.58%
$ 130.63 million $ 11.09 million