Balancer Historical Data

BAL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 2.22
-3.84%
$ 134.06 million $ 13.8 million
Nov 11, 2024 $ 2.31
+3.70%
$ 139.41 million $ 9.91 million
Nov 10, 2024 $ 2.23
+5.16%
$ 134.41 million $ 35.86 billion
Nov 9, 2024 $ 2.12
+4.95%
$ 127.81 million $ 39.51 million
Nov 8, 2024 $ 2.02
+0.58%
$ 121.78 million $ 5.3 million
Nov 7, 2024 $ 2.01
+1.99%
$ 121.09 million $ 45.7 billion
Nov 6, 2024 $ 1.97
+13.72%
$ 118.72 million $ 55.42 billion
Nov 5, 2024 $ 1.73
+1.95%
$ 104.4 million $ 6.14 million
Nov 4, 2024 $ 1.7
-3.25%
$ 102.35 million $ 3.06 million
Nov 3, 2024 $ 1.75
-4.34%
$ 105.79 million $ 33.88 billion
Nov 2, 2024 $ 1.83
-0.27%
$ 110.41 million $ 8.52 million
Nov 1, 2024 $ 1.84
-1.16%
$ 110.71 million $ 3.82 million
Oct 31, 2024 $ 1.86
-6.97%
$ 112.01 million $ 3.44 million
Oct 30, 2024 $ 2
-0.71%
$ 120.41 million $ 7.17 billion
Oct 29, 2024 $ 2.01
+4.58%
$ 121.26 million $ 4.63 million
Oct 28, 2024 $ 1.93
+1.56%
$ 115.94 million $ 4.78 million
Oct 27, 2024 $ 1.9
+1.92%
$ 114.16 million $ 8.56 billion
Oct 26, 2024 $ 1.86
+1.90%
$ 111.81 million $ 4.59 million
Oct 25, 2024 $ 1.83
-6.92%
$ 109.74 million $ 18.41 million
Oct 24, 2024 $ 1.96
+1.34%
$ 117.9 million $ 3.37 million
Oct 23, 2024 $ 1.95
-4.95%
$ 116.95 million $ 3.8 million
Oct 22, 2024 $ 2.05
-1.51%
$ 123.01 million $ 7.83 million
Oct 21, 2024 $ 2.08
-4.48%
$ 124.9 million $ 12.77 million
Oct 20, 2024 $ 2.18
+4.53%
$ 130.75 million $ 1.06 trillion
Oct 19, 2024 $ 2.08
+0.97%
$ 124.81 million $ 8.69 billion
Oct 18, 2024 $ 2.06
+2.58%
$ 123.6 million $ 9.18 billion
Oct 17, 2024 $ 2.01
-1.64%
$ 120.5 million $ 4.1 billion
Oct 16, 2024 $ 2.04
-0.22%
$ 122.5 million $ 15.69 billion
Oct 15, 2024 $ 2.05
-0.71%
$ 122.76 million $ 36.73 billion
Oct 14, 2024 $ 2.06
+5.36%
$ 123.62 million $ 2.5 million
Oct 13, 2024 $ 1.96
-0.34%
$ 117.35 million $ 1.71 million
Oct 12, 2024 $ 1.96
+1.95%
$ 117.57 million $ 1.78 million
Oct 11, 2024 $ 1.92
+1.93%
$ 115.25 million $ 51.18 billion
Oct 10, 2024 $ 1.89
-0.79%
$ 113.07 million $ 37.31 billion
Oct 9, 2024 $ 1.9
-2.06%
$ 113.97 million $ 21.03 billion
Oct 8, 2024 $ 1.94
-1.53%
$ 116.37 million $ 33.74 billion
Oct 7, 2024 $ 1.97
-0.81%
$ 118.21 million $ 22.79 billion
Oct 6, 2024 $ 1.99
+1.71%
$ 119.18 million $ 21.46 billion
Oct 5, 2024 $ 1.96
-3.36%
$ 116.78 million $ 15.8 billion
Oct 4, 2024 $ 2.03
+7.00%
$ 120.89 million $ 18.51 billion
Oct 3, 2024 $ 1.89
-7.05%
$ 112.98 million $ 7.01 million
Oct 2, 2024 $ 2.04
-5.90%
$ 121.57 million $ 11.5 million
Oct 1, 2024 $ 2.16
-1.45%
$ 129.19 million $ 18.16 million
Sep 30, 2024 $ 2.2
+1.77%
$ 131.09 million $ 28.15 million
Sep 29, 2024 $ 2.16
+0.19%
$ 128.81 million $ 2.07 million
Sep 28, 2024 $ 2.15
-0.71%
$ 128.58 million $ 2.66 million
Sep 27, 2024 $ 2.17
+2.61%
$ 129.49 million $ 3.11 million
Sep 26, 2024 $ 2.11
+4.18%
$ 126.18 million $ 3.02 million
Sep 25, 2024 $ 2.03
-2.32%
$ 121.12 million $ 2.56 million
Sep 24, 2024 $ 2.08
+2.18%
$ 123.99 million $ 2.77 million