Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.151
-2.91%
$ 10.27 million $ 464,396
Mar 25, 2026 $ 0.155
+0.15%
$ 10.58 million $ 387,479
Mar 24, 2026 $ 0.155
-0.32%
$ 10.56 million $ 560,195
Mar 23, 2026 $ 0.156
+2.33%
$ 10.57 million $ 437,641
Mar 22, 2026 $ 0.152
-3.16%
$ 10.36 million $ 468,360
Mar 21, 2026 $ 0.157
-0.37%
$ 10.69 million $ 590,770
Mar 20, 2026 $ 0.158
-0.82%
$ 10.72 million $ 869,790
Mar 19, 2026 $ 0.159
+2.83%
$ 10.82 million $ 1.52 million
Mar 18, 2026 $ 0.155
-3.62%
$ 10.51 million $ 575,508
Mar 17, 2026 $ 0.16
+0.01%
$ 10.92 million $ 754,708
Mar 16, 2026 $ 0.16
+1.49%
$ 10.96 million $ 765,068
Mar 15, 2026 $ 0.158
+4.71%
$ 10.76 million $ 1.36 million
Mar 14, 2026 $ 0.151
-0.56%
$ 10.27 million $ 472,213
Mar 13, 2026 $ 0.152
-1.41%
$ 10.33 million $ 874,382
Mar 12, 2026 $ 0.154
+3.85%
$ 10.5 million $ 1.96 million
Mar 11, 2026 $ 0.148
+1.63%
$ 10.09 million $ 522,751
Mar 10, 2026 $ 0.146
-0.06%
$ 9.93 million $ 544,042
Mar 9, 2026 $ 0.146
-1.15%
$ 9.93 million $ 507,490
Mar 8, 2026 $ 0.148
+2.68%
$ 10.05 million $ 549,072
Mar 7, 2026 $ 0.144
-4.30%
$ 9.79 million $ 664,477
Mar 6, 2026 $ 0.15
-7.89%
$ 10.23 million $ 978,497
Mar 5, 2026 $ 0.163
-8.19%
$ 11.11 million $ 2.67 million
Mar 4, 2026 $ 0.178
+34.91%
$ 12.1 million $ 11.46 million
Mar 3, 2026 $ 0.132
-4.36%
$ 8.97 million $ 503,314
Mar 2, 2026 $ 0.138
+7.25%
$ 9.37 million $ 665,093
Mar 1, 2026 $ 0.128
-2.46%
$ 8.74 million $ 622,079
Feb 28, 2026 $ 0.132
-2.17%
$ 8.96 million $ 679,313
Feb 27, 2026 $ 0.134
-2.01%
$ 9.16 million $ 577,796
Feb 26, 2026 $ 0.137
-3.47%
$ 9.35 million $ 406,697
Feb 25, 2026 $ 0.142
+6.72%
$ 9.68 million $ 580,217
Feb 24, 2026 $ 0.133
-2.94%
$ 9.07 million $ 492,600
Feb 23, 2026 $ 0.137
-7.69%
$ 9.35 million $ 611,889
Feb 22, 2026 $ 0.149
+0.49%
$ 10.13 million $ 1.28 million
Feb 21, 2026 $ 0.148
-0.05%
$ 10.08 million $ 480,198
Feb 20, 2026 $ 0.148
-1.33%
$ 10.09 million $ 500,098
Feb 19, 2026 $ 0.15
+0.65%
$ 10.22 million $ 733,193
Feb 18, 2026 $ 0.149
-3.43%
$ 10.13 million $ 542,306
Feb 17, 2026 $ 0.154
-4.87%
$ 10.52 million $ 658,361
Feb 16, 2026 $ 0.162
+6.91%
$ 11.05 million $ 2.35 million
Feb 15, 2026 $ 0.152
-0.72%
$ 10.35 million $ 1.03 million
Feb 14, 2026 $ 0.153
+1.03%
$ 10.41 million $ 647,292
Feb 13, 2026 $ 0.151
+1.74%
$ 10.31 million $ 655,510
Feb 12, 2026 $ 0.149
-2.13%
$ 10.13 million $ 755,929
Feb 11, 2026 $ 0.152
-4.08%
$ 10.35 million $ 925,805
Feb 10, 2026 $ 0.158
-4.43%
$ 10.79 million $ 714,562
Feb 9, 2026 $ 0.166
-2.00%
$ 11.29 million $ 800,473
Feb 8, 2026 $ 0.169
-1.32%
$ 11.51 million $ 668,128
Feb 7, 2026 $ 0.171
-1.60%
$ 11.68 million $ 945,036
Feb 6, 2026 $ 0.174
+5.51%
$ 11.87 million $ 1.41 million
Feb 5, 2026 $ 0.165
-18.93%
$ 11.24 million $ 1.29 million