Balancer Historical Data

BAL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 13.12
+7.53%
$ 388.87 million $ 379.02 million
Jan 2022 $ 12.2
-30.59%
$ 354.54 million $ 532.63 million
Dec 2021 $ 17.58
-16.83%
$ 497.92 million $ 714.96 million
Nov 2021 $ 21.13
-14.33%
$ 484.07 million $ 866.14 million
Oct 2021 $ 24.67
+25.56%
$ 542.37 million $ 1 billion
Sep 2021 $ 19.65
-29.12%
$ 418.85 million $ 1.28 billion
Aug 2021 $ 27.72
+27.95%
$ 562.1 million $ 1.37 billion
Jul 2021 $ 20.7
-6.61%
$ 402.39 million $ 212.29 million
Jun 2021 $ 22.16
-27.86%
$ 406.75 million $ 6.3 million
May 2021 $ 27.65
-55.90%
$ 484.03 million $ 13.39 million
Apr 2021 $ 62.31
+9.26%
$ 1.03 billion $ 20.05 million
Mar 2021 $ 56.13
+61.70%
$ 882.97 million $ 13.29 million
Feb 2021 $ 34.7
+31.21%
$ 484.75 million $ 26.57 million
Jan 2021 $ 28.65
+41.58%
$ 370.54 million $ 3.68 million
Download