Universe Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000139
+1.29%
$ 6,126 $ 50
May 26, 2024 $ 0.000137
-1.08%
$ 6,048 $ 49
May 25, 2024 $ 0.000139
+1.06%
$ 6,112 $ 50
May 24, 2024 $ 0.000137
-32.75%
$ 6,049 $ 49
May 23, 2024 $ 0.000204
-1.81%
$ 8,991 $ 37
May 22, 2024 $ 0.000208
-1.34%
$ 9,160 $ 38
May 21, 2024 $ 0.000211
-1.76%
$ 9,287 $ 38
May 20, 2024 $ 0.000214
+7.74%
$ 9,454 $ 39
May 19, 2024 $ 0.000199
-0.92%
$ 8,778 $ 36
May 18, 2024 $ 0.000201
-0.16%
$ 8,858 $ 37
May 17, 2024 $ 0.000201
+2.73%
$ 8,870 $ 37
May 16, 2024 $ 0.000196
-1.48%
$ 8,638 $ 36
May 15, 2024 $ 0.000199
+7.59%
$ 8,767 $ 36
May 14, 2024 $ 0.000185
-2.12%
$ 8,151 $ 34
May 13, 2024 $ 0.000189
+2.33%
$ 8,324 $ 34
May 12, 2024 $ 0.000185
+1.14%
$ 8,140 $ 34
May 11, 2024 $ 0.000182
-0.02%
$ 8,045 $ 33
May 10, 2024 $ 0.000183
-3.45%
$ 8,058 $ 33
May 9, 2024 $ 0.000189
+3.13%
$ 8,354 $ 35
May 8, 2024 $ 0.000184
-1.81%
$ 8,101 $ 33
May 7, 2024 $ 0.000187
-1.39%
$ 8,258 $ 34
May 6, 2024 $ 0.00019
-1.37%
$ 8,377 $ 35
May 5, 2024 $ 0.000193
+0.38%
$ 8,498 $ 35
May 4, 2024 $ 0.000192
+1.51%
$ 8,458 $ 35
May 3, 2024 $ 0.000189
+6.25%
$ 8,329 $ 34
May 2, 2024 $ 0.000178
+1.46%
$ 7,842 $ 32
May 1, 2024 $ 0.000175
-3.87%
$ 7,726 $ 32
Apr 30, 2024 $ 0.000183
-4.75%
$ 8,052 $ 33
Apr 29, 2024 $ 0.000191
+0.97%
$ 8,448 $ 35
Apr 28, 2024 $ 0.000189
-0.62%
$ 8,357 $ 35
Apr 27, 2024 $ 0.000191
-0.63%
$ 8,420 $ 9
Apr 26, 2024 $ 0.000192
-1.05%
$ 8,481 $ 13
Apr 25, 2024 $ 0.000194
+0.41%
$ 8,571 $ 13
Apr 24, 2024 $ 0.000193
-3.11%
$ 8,536 $ 13
Apr 23, 2024 $ 0.0002
-0.37%
$ 8,809 $ 13
Apr 22, 2024 $ 0.0002
+2.89%
$ 8,843 $ 17
Apr 21, 2024 $ 0.000195
-0.05%
$ 8,594 $ 17
Apr 20, 2024 $ 0.000195
+1.67%
$ 8,588 $ 17
Apr 19, 2024 $ 0.000192
+0.75%
$ 8,465 $ 17
Apr 18, 2024 $ 0.00019
+3.51%
$ 8,397 $ 16
Apr 17, 2024 $ 0.000184
-3.87%
$ 8,118 $ 16
Apr 16, 2024 $ 0.000191
+0.43%
$ 8,433 $ 16
Apr 15, 2024 $ 0.00019
-3.34%
$ 8,403 $ 16
Apr 14, 2024 $ 0.000197
+2.89%
$ 8,692 $ 17
Apr 13, 2024 $ 0.000193
-4.21%
$ 8,506 $ 17
Apr 12, 2024 $ 0.000201
-4.06%
$ 8,889 $ 17
Apr 11, 2024 $ 0.00021
-0.68%
$ 9,277 $ 18
Apr 10, 2024 $ 0.000212
+1.59%
$ 9,331 $ 18
Apr 9, 2024 $ 0.000208
-21.44%
$ 9,191 $ 334
Apr 8, 2024 $ 0.000265
+19.54%
$ 11,701 $ 8