Universe Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0000902
-86.71%
$ 3,979 $ 43,599
Apr 6, 2024 $ 0.000713
+229.00%
$ 31,474 $ 68,343
Apr 5, 2024 $ 0.000217
-0.71%
$ 9,584 $ 9
Apr 4, 2024 $ 0.000219
+3.61%
$ 9,652 $ 9
Apr 3, 2024 $ 0.000212
+0.96%
$ 9,331 $ 9
Apr 2, 2024 $ 0.00021
-6.11%
$ 9,244 $ 8
Apr 1, 2024 $ 0.000223
-2.02%
$ 9,855 $ 9
Mar 31, 2024 $ 0.000228
+2.48%
$ 10,048 $ 9
Mar 30, 2024 $ 0.000222
-0.38%
$ 9,813 $ 9
Mar 29, 2024 $ 0.000223
-1.40%
$ 9,851 $ 9
Mar 28, 2024 $ 0.000226
+1.77%
$ 9,986 $ 9
Mar 27, 2024 $ 0.000222
-0.75%
$ 9,810 $ 9
Mar 26, 2024 $ 0.000224
+0.20%
$ 9,892 $ 9
Mar 25, 2024 $ 0.000224
+4.01%
$ 9,873 $ 9
Mar 24, 2024 $ 0.000215
+5.04%
$ 9,500 $ 9
Mar 23, 2024 $ 0.000206
+0.82%
$ 9,076 $ 8
Mar 22, 2024 $ 0.000203
-3.00%
$ 8,972 $ 8
Mar 21, 2024 $ 0.00021
-3.51%
$ 9,248 $ 8
Mar 20, 2024 $ 0.000217
+9.35%
$ 9,577 $ 9
Mar 19, 2024 $ 0.000199
-8.23%
$ 8,765 $ 8
Mar 18, 2024 $ 0.000217
-1.04%
$ 9,568 $ 9
Mar 17, 2024 $ 0.00022
+4.94%
$ 9,685 $ 9
Mar 16, 2024 $ 0.000209
-5.83%
$ 9,224 $ 8
Mar 15, 2024 $ 0.000222
-2.66%
$ 9,812 $ 9
Mar 14, 2024 $ 0.000229
-2.15%
$ 10,084 $ 9
Mar 13, 2024 $ 0.000234
+2.16%
$ 10,310 $ 9
Mar 12, 2024 $ 0.000229
-0.92%
$ 10,091 $ 9
Mar 11, 2024 $ 0.000231
+4.64%
$ 10,187 $ 9
Mar 10, 2024 $ 0.000221
+0.97%
$ 9,736 $ 9
Mar 9, 2024 $ 0.000219
+0.25%
$ 9,647 $ 9
Mar 8, 2024 $ 0.000218
+2.12%
$ 9,629 $ 9
Mar 7, 2024 $ 0.000214
+7.99%
$ 9,439 $ 9
Mar 6, 2024 $ 0.000198
+3.49%
$ 8,747 $ 102
Mar 5, 2024 $ 0.000192
-36.06%
$ 8,482 $ 99
Mar 4, 2024 $ 0.0003
+8.02%
$ 13,241 $ 43
Mar 3, 2024 $ 0.000278
+1.67%
$ 12,245 $ 40
Mar 2, 2024 $ 0.000273
-0.60%
$ 12,047 $ 39
Mar 1, 2024 $ 0.000275
+2.02%
$ 12,130 $ 39
Feb 29, 2024 $ 0.00027
-32.53%
$ 11,907 $ 39
Feb 28, 2024 $ 0.00025
+6.87%
$ 11,032 $ 8
Feb 27, 2024 $ 0.000234
+4.66%
$ 10,317 $ 8
Feb 26, 2024 $ 0.000223
+5.31%
$ 9,852 $ 8
Feb 25, 2024 $ 0.000212
+0.40%
$ 9,360 $ 7
Feb 24, 2024 $ 0.000211
+1.60%
$ 9,320 $ 7
Feb 23, 2024 $ 0.000208
-0.88%
$ -- $ 7
Feb 22, 2024 $ 0.00021
-0.94%
$ 9,281 $ 7
Feb 21, 2024 $ 0.000212
-0.99%
$ 9,367 $ 7
Feb 20, 2024 $ 0.000214
+0.94%
$ 9,461 $ 7
Feb 19, 2024 $ 0.000212
-0.67%
$ 9,366 $ 7
Feb 18, 2024 $ 0.000214
+0.91%
$ 9,427 $ 7