Universe Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000211
-1.24%
$ 9,309 $ 19
Dec 28, 2023 $ 0.000214
-1.85%
$ 9,433 $ 19
Dec 27, 2023 $ 0.000218
+2.32%
$ 9,602 $ 20
Dec 26, 2023 $ 0.000213
-2.71%
$ 9,388 $ 19
Dec 25, 2023 $ 0.000219
+1.51%
$ 9,656 $ 20
Dec 24, 2023 $ 0.000216
-1.45%
$ 9,525 $ 19
Dec 23, 2023 $ 0.000219
-0.70%
$ 9,648 $ 20
Dec 22, 2023 $ 0.00022
+0.38%
$ 9,716 $ 20
Dec 21, 2023 $ 0.000219
+0.46%
$ 9,675 $ 20
Dec 20, 2023 $ 0.000218
+3.24%
$ 9,632 $ 20
Dec 19, 2023 $ 0.000212
-0.80%
$ 9,338 $ 19
Dec 18, 2023 $ 0.000214
+3.00%
$ 9,423 $ 19
Dec 17, 2023 $ 0.000208
-1.96%
$ 9,161 $ 19
Dec 16, 2023 $ 0.000212
+0.97%
$ 9,339 $ 19
Dec 15, 2023 $ 0.00021
-2.49%
$ 9,257 $ 19
Dec 14, 2023 $ 0.000215
+0.29%
$ 9,489 $ 19
Dec 13, 2023 $ 0.000215
+3.34%
$ 9,471 $ 19
Dec 12, 2023 $ 0.000208
+0.56%
$ 9,169 $ 19
Dec 11, 2023 $ 0.000206
-5.70%
$ 9,109 $ 19
Dec 10, 2023 $ 0.000219
-0.05%
$ 9,656 $ 20
Dec 9, 2023 $ 0.000219
-0.86%
$ 9,660 $ 20
Dec 8, 2023 $ 0.000221
+2.05%
$ 9,761 $ 20
Dec 7, 2023 $ 0.000216
-1.29%
$ 9,545 $ 19
Dec 6, 2023 $ 0.000219
-0.88%
$ 9,655 $ 20
Dec 5, 2023 $ 0.000221
+5.18%
$ 9,742 $ 20
Dec 4, 2023 $ 0.00021
+4.91%
$ 9,259 $ 19
Dec 3, 2023 $ 0.0002
+1.52%
$ 8,825 $ 18
Dec 2, 2023 $ 0.00142
+2.52%
$ 62,667 $ 88
Dec 1, 2023 $ 0.00139
+2.58%
$ 61,105 $ 86
Nov 30, 2023 $ 0.00135
-0.36%
$ 59,571 $ 84
Nov 29, 2023 $ 0.00136
+0.00%
$ 59,785 $ 84
Nov 28, 2023 $ 0.00135
+1.54%
$ 59,747 $ 84
Nov 27, 2023 $ 0.00133
+367.72%
$ 58,884 $ 83
Nov 26, 2023 $ 0.000224
-1.48%
$ 9,869 $ 17
Nov 25, 2023 $ 0.000227
+0.27%
$ 10,017 $ 17
Nov 24, 2023 $ 0.000226
+1.14%
$ 9,990 $ 17
Nov 23, 2023 $ 0.000224
-0.38%
$ 9,875 $ 17
Nov 22, 2023 $ 0.000225
+4.49%
$ 9,921 $ 17
Nov 21, 2023 $ 0.000216
-3.83%
$ 9,534 $ 16
Nov 20, 2023 $ 0.000225
+0.14%
$ 9,918 $ 17
Nov 19, 2023 $ 0.000225
+2.27%
$ 9,909 $ 17
Nov 18, 2023 $ 0.000219
-0.21%
$ 9,679 $ 16
Nov 17, 2023 $ 0.000219
+0.95%
$ 9,682 $ 16
Nov 16, 2023 $ 0.000218
-4.27%
$ 9,604 $ 16
Nov 15, 2023 $ 0.000227
+6.51%
$ 10,034 $ 17
Nov 14, 2023 $ 0.000213
-2.67%
$ 9,408 $ 16
Nov 13, 2023 $ 0.000219
-1.42%
$ 9,678 $ 16
Nov 12, 2023 $ 0.000222
-0.26%
$ 9,815 $ 17
Nov 11, 2023 $ 0.000223
-0.59%
$ 9,826 $ 17
Nov 10, 2023 $ 0.000224
+1.73%
$ 9,889 $ 17