Universe Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000221
+3.13%
$ 9,734 $ 16
Nov 8, 2023 $ 0.000214
+0.83%
$ 9,463 $ 16
Nov 7, 2023 $ 0.000213
+0.33%
$ 9,386 $ 16
Nov 6, 2023 $ 0.000212
+0.02%
$ 9,353 $ 16
Nov 5, 2023 $ 0.000212
-0.34%
$ 9,355 $ 16
Nov 4, 2023 $ 0.000213
+1.47%
$ 9,380 $ 16
Nov 3, 2023 $ 0.00021
-0.50%
$ 9,252 $ 16
Nov 2, 2023 $ 0.000211
-1.13%
$ 9,291 $ 16
Nov 1, 2023 $ 0.000213
+2.38%
$ 9,397 $ 16
Oct 31, 2023 $ 0.000208
+0.41%
$ 9,179 $ 15
Oct 30, 2023 $ 0.000207
-0.05%
$ 9,143 $ 15
Oct 29, 2023 $ 0.000207
+1.28%
$ 9,153 $ 15
Oct 28, 2023 $ 0.000205
+0.70%
$ 9,038 $ 15
Oct 27, 2023 $ 0.000203
-0.77%
$ 8,975 $ 15
Oct 26, 2023 $ 0.000205
-0.89%
$ 9,048 $ 15
Oct 25, 2023 $ 0.000207
+1.60%
$ 9,126 $ 15
Oct 24, 2023 $ 0.000203
+2.87%
$ 8,972 $ 15
Oct 23, 2023 $ 0.000197
+9.85%
$ 8,708 $ 15
Oct 22, 2023 $ 0.00018
+0.14%
$ 7,927 $ 13
Oct 21, 2023 $ 0.000179
+0.74%
$ 7,912 $ 13
Oct 20, 2023 $ 0.000178
+3.52%
$ 7,851 $ 13
Oct 19, 2023 $ 0.000172
+0.93%
$ 7,583 $ 13
Oct 18, 2023 $ 0.00017
-0.29%
$ 7,512 $ 13
Oct 17, 2023 $ 0.000171
-0.21%
$ 7,536 $ 13
Oct 16, 2023 $ 0.000171
+4.85%
$ 7,553 $ 13
Oct 15, 2023 $ 0.000163
+0.82%
$ 7,202 $ 12
Oct 14, 2023 $ 0.000162
+0.17%
$ 7,141 $ 12
Oct 13, 2023 $ 0.000162
+0.26%
$ 7,127 $ 12
Oct 12, 2023 $ 0.000161
-0.23%
$ 7,104 $ 12
Oct 11, 2023 $ 0.000161
-2.05%
$ 7,113 $ 12
Oct 10, 2023 $ 0.000165
-0.92%
$ 7,261 $ 12
Oct 9, 2023 $ 0.000166
-0.01%
$ 7,328 $ 12
Oct 8, 2023 $ 0.000166
+0.02%
$ 7,327 $ 12
Oct 7, 2023 $ 0.000166
-0.90%
$ 7,330 $ 12
Oct 6, 2023 $ 0.000168
+1.79%
$ 7,395 $ 12
Oct 5, 2023 $ 0.000165
-1.22%
$ 7,269 $ 12
Oct 4, 2023 $ 0.000167
+1.37%
$ 7,358 $ 12
Oct 3, 2023 $ 0.000164
-0.42%
$ 7,257 $ 12
Oct 2, 2023 $ 0.000166
-1.08%
$ 7,308 $ 12
Oct 1, 2023 $ 0.000167
+3.38%
$ 7,386 $ 12
Sep 30, 2023 $ 0.000162
+0.26%
$ 7,143 $ 12
Sep 29, 2023 $ 0.000162
-0.40%
$ 7,126 $ 12
Sep 28, 2023 $ 0.000162
+2.55%
$ 7,154 $ 12
Sep 27, 2023 $ 0.000158
+0.57%
$ 6,977 $ 12
Sep 26, 2023 $ 0.000157
-0.44%
$ 6,936 $ 12
Sep 25, 2023 $ 0.000158
-0.46%
$ 6,967 $ 12
Sep 24, 2023 $ 0.000159
-1.03%
$ 6,999 $ 12
Sep 23, 2023 $ 0.00016
+0.25%
$ 7,073 $ 12
Sep 22, 2023 $ 0.00016
+0.14%
$ 7,055 $ 12
Sep 21, 2023 $ 0.00016
-1.99%
$ 7,043 $ 12