Universe Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000577
+5.57%
$ 25,454 $ 28
Jan 12, 2023 $ 0.000547
+5.76%
$ 24,129 $ 26
Jan 11, 2023 $ 0.000518
+2.34%
$ 22,835 $ 25
Jan 10, 2023 $ 0.000506
+390.97%
$ 22,325 $ 24
Jan 9, 2023 $ 0.000103
+0.67%
$ 4,555 $ 5
Jan 8, 2023 $ 0.000102
+0.59%
$ 4,515 $ 5
Jan 7, 2023 $ 0.000102
-0.01%
$ 4,488 $ 5
Jan 6, 2023 $ 0.000102
+0.69%
$ 4,487 $ 5
Jan 5, 2023 $ 0.000101
-0.06%
$ 4,455 $ 5
Jan 4, 2023 $ 0.000101
+1.08%
$ 4,460 $ 5
Jan 3, 2023 $ 0.0001
-0.12%
$ 4,412 $ 5
Jan 2, 2023 $ 0.0001
+0.49%
$ 4,418 $ 5
Jan 1, 2023 $ 0.0000997
+0.49%
$ 4,398 $ 5
Dec 31, 2022 $ 0.0000992
-0.41%
$ 4,377 $ 5
Dec 30, 2022 $ 0.0000996
-0.14%
$ 4,394 $ 5
Dec 29, 2022 $ 0.0000998
+0.60%
$ 4,402 $ 5
Dec 28, 2022 $ 0.0000992
-1.01%
$ 4,376 $ 5
Dec 27, 2022 $ 0.0001
-1.25%
$ 4,420 $ 5
Dec 26, 2022 $ 0.000101
+0.50%
$ 4,477 $ 5
Dec 25, 2022 $ 0.000101
-0.08%
$ 4,454 $ 5
Dec 24, 2022 $ 0.000101
+0.30%
$ 4,458 $ 5
Dec 23, 2022 $ 0.000101
-0.15%
$ 4,445 $ 5
Dec 22, 2022 $ 0.000101
+0.00%
$ 4,451 $ 5
Dec 21, 2022 $ 0.000101
-0.58%
$ 4,447 $ 5
Dec 20, 2022 $ 0.000101
+2.75%
$ 4,475 $ 5
Dec 19, 2022 $ 0.0000986
-1.95%
$ 4,352 $ 5
Dec 18, 2022 $ 0.000101
+0.11%
$ 4,438 $ 5
Dec 17, 2022 $ 0.0001
+0.40%
$ 4,431 $ 5
Dec 16, 2022 $ 0.0001
-4.07%
$ 4,411 $ 5
Dec 15, 2022 $ 0.000104
-2.58%
$ 4,593 $ 5
Dec 14, 2022 $ 0.000107
+0.16%
$ 4,714 $ 5
Dec 13, 2022 $ 0.000107
+3.34%
$ 4,702 $ 5
Dec 12, 2022 $ 0.000103
+0.56%
$ 4,556 $ 5
Dec 11, 2022 $ 0.000103
-0.10%
$ 4,532 $ 5
Dec 10, 2022 $ 0.000103
-0.02%
$ 4,534 $ 5
Dec 9, 2022 $ 0.000103
-0.55%
$ 4,532 $ 5
Dec 8, 2022 $ 0.000104
+2.46%
$ 4,567 $ 5
Dec 7, 2022 $ 0.000101
-1.29%
$ 4,458 $ 5
Dec 6, 2022 $ 0.000102
+0.63%
$ 4,519 $ 5
Dec 5, 2022 $ 0.000102
-0.87%
$ 4,490 $ 5
Dec 4, 2022 $ 0.000103
+1.36%
$ 4,535 $ 5
Dec 3, 2022 $ 0.000102
-0.92%
$ 4,479 $ 5
Dec 2, 2022 $ 0.000103
+0.65%
$ 4,522 $ 5
Dec 1, 2022 $ 0.000102
-1.14%
$ 4,491 $ 5
Nov 30, 2022 $ 0.000103
+4.27%
$ 4,541 $ 5
Nov 29, 2022 $ 0.0000987
+1.45%
$ 4,355 $ 5
Nov 28, 2022 $ 0.0000973
-1.91%
$ 4,291 $ 5
Nov 27, 2022 $ 0.000099
+0.16%
$ 4,370 $ 5
Nov 26, 2022 $ 0.0000989
-0.21%
$ 4,363 $ 5
Nov 25, 2022 $ 0.000099
-0.51%
$ 4,368 $ 5