Universe Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000724
+0.16%
$ 31,932 $ 40
Mar 3, 2023 $ 0.000722
-4.79%
$ 31,860 $ 40
Mar 2, 2023 $ 0.000759
-0.53%
$ 33,465 $ 42
Mar 1, 2023 $ 0.000763
+1.82%
$ 33,666 $ 42
Feb 28, 2023 $ 0.000749
-1.32%
$ 33,026 $ 41
Feb 27, 2023 $ 0.000759
-0.89%
$ 33,469 $ 42
Feb 26, 2023 $ 0.000765
+1.82%
$ 33,738 $ 2
Feb 25, 2023 $ 0.000752
-0.20%
$ 33,170 $ 2
Feb 24, 2023 $ 0.000754
-3.11%
$ 33,243 $ 116
Feb 23, 2023 $ 0.000778
-1.09%
$ 34,324 $ 120
Feb 22, 2023 $ 0.000786
-11.17%
$ 34,692 $ 827
Feb 21, 2023 $ 0.000885
-10.64%
$ 39,027 $ 747
Feb 20, 2023 $ 0.000989
+46.03%
$ 43,651 $ 496
Feb 19, 2023 $ 0.000273
-0.65%
$ 12,030 $ 5
Feb 18, 2023 $ 0.000274
+0.58%
$ 12,107 $ 5
Feb 17, 2023 $ 0.000273
+3.52%
$ 12,045 $ 5
Feb 16, 2023 $ 0.000264
-1.89%
$ 11,651 $ 5
Feb 15, 2023 $ 0.000269
+9.15%
$ 11,877 $ 5
Feb 14, 2023 $ 0.000247
+2.17%
$ 10,879 $ 4
Feb 13, 2023 $ 0.000242
-0.33%
$ 10,671 $ 4
Feb 12, 2023 $ 0.000242
-0.01%
$ 10,696 $ 4
Feb 11, 2023 $ 0.000243
+0.97%
$ 10,701 $ 4
Feb 10, 2023 $ 0.00024
-1.07%
$ 10,602 $ 4
Feb 9, 2023 $ 0.000242
-4.90%
$ 10,698 $ 4
Feb 8, 2023 $ 0.000255
-1.23%
$ 11,242 $ 5
Feb 7, 2023 $ 0.000258
+1.79%
$ 11,388 $ 5
Feb 6, 2023 $ 0.000253
-0.67%
$ 11,169 $ 5
Feb 5, 2023 $ 0.000255
-1.99%
$ 11,249 $ 8
Feb 4, 2023 $ 0.00026
-0.11%
$ 11,468 $ 8
Feb 3, 2023 $ 0.00026
-0.50%
$ 11,477 $ 8
Feb 2, 2023 $ 0.000262
-0.64%
$ 11,538 $ 8
Feb 1, 2023 $ 0.000263
+2.55%
$ 11,603 $ 8
Jan 31, 2023 $ 0.000257
+1.38%
$ 11,326 $ 8
Jan 30, 2023 $ 0.000253
-4.00%
$ 11,174 $ 8
Jan 29, 2023 $ 0.000264
+3.18%
$ 11,647 $ 9
Jan 28, 2023 $ 0.000256
-0.24%
$ 11,283 $ 8
Jan 27, 2023 $ 0.000256
+0.25%
$ 11,303 $ 8
Jan 26, 2023 $ 0.000256
+11.02%
$ 11,289 $ 8
Jan 25, 2023 $ 0.000231
+1.86%
$ 10,209 $ 3
Jan 24, 2023 $ 0.000227
-1.10%
$ 10,008 $ 3
Jan 23, 2023 $ 0.00023
+1.35%
$ 10,135 $ 3
Jan 22, 2023 $ 0.000227
-0.97%
$ 10,013 $ 3
Jan 21, 2023 $ 0.000229
+1.14%
$ 10,093 $ 3
Jan 20, 2023 $ 0.000226
+7.34%
$ 9,977 $ 3
Jan 19, 2023 $ 0.000211
+1.74%
$ 9,306 $ 2
Jan 18, 2023 $ 0.000207
-2.11%
$ 9,147 $ 2
Jan 17, 2023 $ 0.000212
-0.03%
$ 9,342 $ 2
Jan 16, 2023 $ 0.000212
+1.54%
$ 9,340 $ 2
Jan 15, 2023 $ 0.000209
-0.32%
$ 9,199 $ 2
Jan 14, 2023 $ 0.000209
-63.67%
$ 9,239 $ 2