Universe Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.0000403
-0.88%
$ 1,779 $ 4
Oct 4, 2022 $ 0.0000407
+3.64%
$ 1,795 $ 4
Oct 3, 2022 $ 0.0000393
+2.97%
$ 1,732 $ 3
Oct 2, 2022 $ 0.0000381
-1.38%
$ 1,681 $ 3
Oct 1, 2022 $ 0.0000386
-0.55%
$ 1,704 $ 3
Sep 30, 2022 $ 0.0000389
-0.73%
$ 1,715 $ 3
Sep 29, 2022 $ 0.0000391
+0.76%
$ 1,727 $ 3
Sep 28, 2022 $ 0.0000389
+1.77%
$ 1,715 $ 3
Sep 27, 2022 $ 0.0000382
-0.62%
$ 1,686 $ 3
Sep 26, 2022 $ 0.0000384
+2.19%
$ 1,696 $ 3
Sep 25, 2022 $ 0.0000376
-0.66%
$ 1,659 $ 3
Sep 24, 2022 $ 0.0000379
-1.90%
$ 1,671 $ 3
Sep 23, 2022 $ 0.0000386
-0.60%
$ 1,703 $ 3
Sep 22, 2022 $ 0.0000389
+5.12%
$ 1,715 $ 3
Sep 21, 2022 $ 0.000037
-1.96%
$ -- $ 3
Sep 20, 2022 $ 0.0000378
-3.44%
$ 1,667 $ 3
Sep 19, 2022 $ 0.0000391
+0.69%
$ 1,726 $ 3
Sep 18, 2022 $ 0.0000388
-3.47%
$ 1,714 $ 3
Sep 17, 2022 $ 0.0000402
+1.73%
$ 1,775 $ 4
Sep 16, 2022 $ 0.0000395
+0.34%
$ 1,744 $ 3
Sep 15, 2022 $ 0.0000394
-2.60%
$ 1,739 $ 3
Sep 14, 2022 $ 0.0000405
+0.36%
$ 1,786 $ 4
Sep 13, 2022 $ 0.0000404
-9.89%
$ 1,780 $ 4
Sep 12, 2022 $ 0.0000447
+2.83%
$ 1,974 $ 4
Sep 11, 2022 $ 0.0000435
+0.17%
$ 1,918 $ 4
Sep 10, 2022 $ 0.0000434
-59.37%
$ 1,916 $ 4
Sep 9, 2022 $ 0.000107
+10.66%
$ 4,716 $ 1
Sep 8, 2022 $ 0.0000966
+0.03%
$ 4,262 $ 1
Sep 7, 2022 $ 0.0000965
+2.45%
$ 4,257 $ 1
Sep 6, 2022 $ 0.0000942
-4.82%
$ 4,157 $ 1
Sep 5, 2022 $ 0.000099
-0.97%
$ 4,366 $ 1
Sep 4, 2022 $ 0.0000999
+0.73%
$ 4,406 $ 1
Sep 3, 2022 $ 0.0000991
-0.64%
$ 4,373 $ 1
Sep 2, 2022 $ 0.0000998
-0.82%
$ 4,402 $ 1
Sep 1, 2022 $ 0.000101
+0.42%
$ 4,438 $ 1
Aug 31, 2022 $ 0.0001
+0.99%
$ 4,420 $ 1
Aug 30, 2022 $ 0.0000991
-2.29%
$ 4,371 $ 1
Aug 29, 2022 $ 0.000101
+3.31%
$ 4,473 $ 1
Aug 28, 2022 $ 0.0000982
-2.01%
$ 4,333 $ 1
Aug 27, 2022 $ 0.0001
-0.89%
$ 4,423 $ 1
Aug 26, 2022 $ 0.000101
-6.18%
$ 4,464 $ 1
Aug 25, 2022 $ 0.000108
+1.05%
$ 4,765 $ 1
Aug 24, 2022 $ 0.000107
-0.60%
$ 4,719 $ 1
Aug 23, 2022 $ 0.000108
+0.84%
$ 4,749 $ 1
Aug 22, 2022 $ 0.000107
-0.91%
$ 4,705 $ 1
Aug 21, 2022 $ 0.000108
+1.83%
$ 4,751 $ 1
Aug 20, 2022 $ 0.000106
+1.32%
$ 4,665 $ 1
Aug 19, 2022 $ 0.000104
-10.07%
$ 4,606 $ 1
Aug 18, 2022 $ 0.000116
+24.49%
$ 5,126 $ 1
Aug 17, 2022 $ 0.0000933
-2.29%
$ 4,117 $ 4