Universe Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.0000955
-0.91%
$ 4,213 $ 4
Aug 15, 2022 $ 0.0000964
-0.90%
$ 4,254 $ 4
Aug 14, 2022 $ 0.0000974
-0.43%
$ 4,295 $ 4
Aug 13, 2022 $ 0.0000977
+0.08%
$ 4,309 $ 4
Aug 12, 2022 $ 0.0000976
+1.85%
$ 4,304 $ 4
Aug 11, 2022 $ 0.0000958
+0.02%
$ 4,226 $ 4
Aug 10, 2022 $ 0.0000957
+3.35%
$ 4,223 $ 4
Aug 9, 2022 $ 0.0000926
-2.73%
$ 4,087 $ 4
Aug 8, 2022 $ 0.0000952
+2.69%
$ 4,200 $ 4
Aug 7, 2022 $ 0.0000927
+0.98%
$ 4,088 $ 4
Aug 6, 2022 $ 0.0000918
-1.56%
$ 4,048 $ 4
Aug 5, 2022 $ 0.0000929
+2.74%
$ 4,101 $ 4
Aug 4, 2022 $ 0.0000905
-0.84%
$ 3,993 $ 4
Aug 3, 2022 $ 0.0000913
-0.02%
$ 4,027 $ 4
Aug 2, 2022 $ 0.0000921
-1.12%
$ 4,063 $ 4
Aug 1, 2022 $ 0.0000932
+0.05%
$ 4,113 $ 4
Jul 31, 2022 $ 0.0000933
-1.31%
$ 4,115 $ 4
Jul 30, 2022 $ 0.0000946
-0.57%
$ 4,173 $ 4
Jul 29, 2022 $ 0.0000951
-0.28%
$ 4,197 $ 4
Jul 28, 2022 $ 0.0000954
+3.85%
$ 4,207 $ 4
Jul 27, 2022 $ 0.0000918
+7.93%
$ 4,048 $ 4
Jul 26, 2022 $ 0.0000849
-0.40%
$ 3,744 $ 4
Jul 25, 2022 $ 0.0000853
-5.60%
$ 3,763 $ 4
Jul 24, 2022 $ 0.0000904
+0.63%
$ 3,988 $ 4
Jul 23, 2022 $ 0.0000899
-20.77%
$ 3,965 $ 4
Jul 22, 2022 $ 0.000114
-1.95%
$ 5,008 $ 23
Jul 21, 2022 $ 0.000116
-0.19%
$ 5,113 $ 23
Jul 20, 2022 $ 0.000116
-0.69%
$ 5,128 $ 23
Jul 19, 2022 $ 0.000117
+4.02%
$ 5,159 $ 23
Jul 18, 2022 $ 0.000112
+7.81%
$ 4,945 $ 22
Jul 17, 2022 $ 0.000104
-1.87%
$ 4,587 $ 21
Jul 16, 2022 $ 0.000106
+1.74%
$ 4,674 $ 21
Jul 15, 2022 $ 0.000104
+1.23%
$ 4,596 $ 21
Jul 14, 2022 $ 0.000103
+1.70%
$ 4,537 $ 21
Jul 13, 2022 $ 0.000101
+4.51%
$ 4,454 $ 20
Jul 12, 2022 $ 0.0000965
-3.25%
$ 4,258 $ 19
Jul 11, 2022 $ 0.0000999
-4.12%
$ 4,408 $ 20
Jul 10, 2022 $ 0.000104
-3.39%
$ 4,601 $ 21
Jul 9, 2022 $ 0.000108
-0.13%
$ 4,763 $ 22
Jul 8, 2022 $ 0.000109
+0.71%
$ 4,809 $ 22
Jul 7, 2022 $ 0.000108
+5.19%
$ 4,774 $ 22
Jul 6, 2022 $ 0.000103
+1.93%
$ 4,540 $ 21
Jul 5, 2022 $ 0.000101
-0.18%
$ 4,455 $ 20
Jul 4, 2022 $ 0.000101
+4.72%
$ 4,467 $ 20
Jul 3, 2022 $ 0.0000967
+0.42%
$ 4,265 $ 19
Jul 2, 2022 $ 0.0000963
-0.18%
$ 4,247 $ 19
Jul 1, 2022 $ 0.0000967
-2.48%
$ 4,266 $ 19
Jun 30, 2022 $ 0.0000988
-1.79%
$ 4,359 $ 20
Jun 29, 2022 $ 0.000101
-0.93%
$ 4,434 $ 20
Jun 28, 2022 $ 0.000101
-2.21%
$ 4,475 $ 20