Universe Historical Data

UNI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00118
+5.11%
$ 52,019 $ 155,525
Mar 9, 2020 $ 0.00112
-3.69%
$ 49,520 $ 80,838
Mar 8, 2020 $ 0.00117
+50.48%
$ 51,440 $ 8.08 million
Mar 7, 2020 $ 0.000775
-25.24%
$ 34,179 $ 50,694
Mar 6, 2020 $ 0.00104
-11.97%
$ 45,734 $ 75,251
Mar 5, 2020 $ 0.00118
+13.77%
$ 51,957 $ 185,658
Mar 4, 2020 $ 0.00104
-4.66%
$ 45,667 $ 3.15 million
Mar 3, 2020 $ 0.00109
+6.80%
$ 47,896 $ 86,012
Mar 2, 2020 $ 0.00102
-0.23%
$ 44,848 $ 61,695
Mar 1, 2020 $ 0.00102
-8.41%
$ 44,917 $ 60,182
Feb 29, 2020 $ 0.00111
+43.01%
$ 48,995 $ 67,871
Feb 28, 2020 $ 0.000776
-37.96%
$ 34,222 $ 6.15 million
Feb 27, 2020 $ 0.00125
-11.98%
$ 55,143 $ 9,437
Feb 26, 2020 $ 0.00142
-4.29%
$ 62,624 $ 40,283
Feb 25, 2020 $ 0.00148
-9.09%
$ 65,406 $ 132,393
Feb 24, 2020 $ 0.00163
+0.08%
$ 71,951 $ 44,789
Feb 23, 2020 $ 0.00163
+0.32%
$ 71,908 $ 55,752
Feb 22, 2020 $ 0.00162
-0.75%
$ 71,660 $ 54,716
Feb 21, 2020 $ 0.00164
-2.70%
$ 72,200 $ 1.19 million
Feb 20, 2020 $ 0.00168
+3.19%
$ 74,203 $ 4.96 million
Feb 19, 2020 $ 0.00163
+18.76%
$ 71,932 $ 6.26 million
Feb 18, 2020 $ 0.00137
-23.69%
$ 60,576 $ 65,349
Feb 17, 2020 $ 0.0018
-2.94%
$ 79,381 $ 104,415
Feb 16, 2020 $ 0.00185
+1.10%
$ 81,767 $ 5.29 million
Feb 15, 2020 $ 0.00183
+5.82%
$ 80,908 $ 281,302
Feb 14, 2020 $ 0.00173
-7.14%
$ 76,441 $ 283,313
Feb 13, 2020 $ 0.00187
-9.97%
$ 82,322 $ 144,501
Feb 12, 2020 $ 0.00207
+11.05%
$ 91,413 $ 130,093
Feb 11, 2020 $ 0.00187
-25.78%
$ 82,311 $ 186,268
Feb 10, 2020 $ 0.00251
+22.68%
$ 110,766 $ 77,768
Feb 9, 2020 $ 0.00205
-16.85%
$ 90,285 $ 53,098
Feb 8, 2020 $ 0.00246
-25.67%
$ 108,510 $ 145,125
Feb 7, 2020 $ 0.00331
+4.81%
$ 145,900 $ 211,281
Feb 6, 2020 $ 0.00316
+0.57%
$ 139,226 $ 177,443
Feb 5, 2020 $ 0.00314
-11.54%
$ 138,468 $ 126,066
Feb 4, 2020 $ 0.00355
-4.85%
$ 156,464 $ 104,652
Feb 3, 2020 $ 0.00372
-0.14%
$ 164,288 $ 93,994
Feb 2, 2020 $ 0.00373
-4.29%
$ 164,352 $ 82,575
Feb 1, 2020 $ 0.00389
-0.69%
$ 171,697 $ 6,077
Jan 31, 2020 $ 0.00392
+2.02%
$ 173,054 $ 6,529
Jan 30, 2020 $ 0.00384
+1.58%
$ 169,629 $ 6,345
Jan 29, 2020 $ 0.00379
-3.29%
$ 167,007 $ 6,451
Jan 28, 2020 $ 0.00392
+1.16%
$ 172,802 $ 4,435
Jan 27, 2020 $ 0.00387
-6.15%
$ 170,791 $ 5,829
Jan 26, 2020 $ 0.00413
-1.42%
$ 182,206 $ 258,209
Jan 25, 2020 $ 0.00419
+0.02%
$ 184,653 $ 207,484
Jan 24, 2020 $ 0.00419
+0.73%
$ 184,747 $ 194,678
Jan 23, 2020 $ 0.00416
-1.10%
$ 183,506 $ 275,972
Jan 22, 2020 $ 0.00421
+3.75%
$ 185,578 $ 301,830
Jan 21, 2020 $ 0.00405
-3.37%
$ 178,755 $ 5,565