Universe Historical Data

UNI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.00042
-28.91%
$ 18,545 $ 2.18 million
Apr 28, 2020 $ 0.000573
-14.04%
$ 25,299 $ 17.28 million
Apr 27, 2020 $ 0.000666
-1.54%
$ 29,386 $ 12.36 million
Apr 26, 2020 $ 0.000592
+36.69%
$ 26,102 $ 10 million
Apr 25, 2020 $ 0.000501
+24.21%
$ 22,119 $ 16 million
Apr 24, 2020 $ 0.000377
-6.77%
$ 16,618 $ 17.49 million
Apr 23, 2020 $ 0.000404
+64.73%
$ 17,827 $ 22.62 million
Apr 22, 2020 $ 0.000234
-17.02%
$ 10,340 $ 1.48 million
Apr 21, 2020 $ 0.000282
+22.91%
$ 12,462 $ 490,464
Apr 20, 2020 $ 0.000228
-23.97%
$ 10,049 $ 6.99 million
Apr 19, 2020 $ 0.000291
+20.67%
$ 12,821 $ 5.95 million
Apr 18, 2020 $ 0.00025
-5.14%
$ 11,023 $ 4.2 million
Apr 17, 2020 $ 0.000267
-37.69%
$ 11,796 $ 2.49 million
Apr 16, 2020 $ 0.000413
-17.51%
$ 18,231 $ 5.92 million
Apr 15, 2020 $ 0.000438
-0.41%
$ 19,323 $ 4.38 million
Apr 14, 2020 $ 0.00044
-13.45%
$ 19,402 $ 10.73 million
Apr 13, 2020 $ 0.000508
+32.40%
$ 22,419 $ 17.15 million
Apr 12, 2020 $ 0.000384
+9.20%
$ 16,924 $ 11.86 million
Apr 11, 2020 $ 0.000351
-33.05%
$ 15,498 $ 15.88 million
Apr 10, 2020 $ 0.000553
-0.40%
$ 24,392 $ 18.44 million
Apr 9, 2020 $ 0.000506
-18.62%
$ 22,324 $ 16.59 million
Apr 8, 2020 $ 0.000697
-13.31%
$ 30,737 $ 3.49 million
Apr 7, 2020 $ 0.000804
+89.68%
$ 35,450 $ 11.74 million
Apr 6, 2020 $ 0.000424
-38.72%
$ 18,696 $ 13.08 million
Apr 5, 2020 $ 0.000635
-9.88%
$ 28,036 $ 14.65 million
Apr 4, 2020 $ 0.000705
+16.68%
$ 31,108 $ 10.39 million
Apr 3, 2020 $ 0.000604
+118.58%
$ 26,663 $ 15.89 million
Apr 2, 2020 $ 0.000277
-17.49%
$ 12,199 $ 17.6 million
Apr 1, 2020 $ 0.000369
-15.39%
$ 16,299 $ 17 million
Mar 31, 2020 $ 0.000437
-28.88%
$ 19,264 $ 15.26 million
Mar 30, 2020 $ 0.000614
+8.80%
$ 27,084 $ 20.55 million
Mar 29, 2020 $ 0.000564
-30.56%
$ 24,889 $ 17.59 million
Mar 28, 2020 $ 0.000813
+106.07%
$ 35,847 $ 15.25 million
Mar 27, 2020 $ 0.000394
+46.69%
$ 17,392 $ 13.74 million
Mar 26, 2020 $ 0.000269
-65.84%
$ 11,858 $ 15.64 million
Mar 25, 2020 $ 0.000787
+3.57%
$ 34,723 $ 3.25 million
Mar 24, 2020 $ 0.00076
-3.34%
$ 33,523 $ 3.56 million
Mar 23, 2020 $ 0.000786
-8.65%
$ 34,688 $ 3.61 million
Mar 22, 2020 $ 0.000861
+2.43%
$ 37,970 $ 3.33 million
Mar 21, 2020 $ 0.00084
-27.72%
$ 37,072 $ 3.65 million
Mar 20, 2020 $ 0.00116
+0.11%
$ 51,306 $ 1.32 million
Mar 19, 2020 $ 0.00116
+1.09%
$ 51,260 $ 1.29 million
Mar 18, 2020 $ 0.00115
+3.41%
$ 50,702 $ 1.12 million
Mar 17, 2020 $ 0.00111
-4.99%
$ 49,072 $ 1.17 million
Mar 16, 2020 $ 0.00117
+1.21%
$ 51,599 $ 987,447
Mar 15, 2020 $ 0.00116
-0.72%
$ 50,962 $ 1.06 million
Mar 14, 2020 $ 0.00116
+2.52%
$ 51,334 $ 1.06 million
Mar 13, 2020 $ 0.00114
-4.00%
$ 50,113 $ 14,771
Mar 12, 2020 $ 0.00119
-10.86%
$ 52,459 $ 17,148
Mar 11, 2020 $ 0.00133
+13.13%
$ 58,857 $ 1.59 million