CRID Historical Data

CRID
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.192
-0.07%
$ -- $ 5,715
May 22, 2023 $ 0.192
+2.14%
$ 1.06 billion $ 1.51 million
May 21, 2023 $ 0.188
+10.09%
$ 1.04 billion $ 2.64 million
May 20, 2023 $ 0.171
-10.50%
$ 938.67 million $ 8.06 million
May 19, 2023 $ 0.191
+12.88%
$ 1.05 billion $ 12.75 million
May 18, 2023 $ 0.169
-2.34%
$ 930.44 million $ 1.41 million
May 17, 2023 $ 0.173
-48.70%
$ 951.65 million $ 2.51 million
May 16, 2023 $ 0.337
-24.83%
$ 1.85 billion $ 3.13 million
May 15, 2023 $ 0.448
-10.50%
$ 2.47 billion $ 13 million
May 14, 2023 $ 0.51
+3.49%
$ 2.8 billion $ 17.74 million
May 13, 2023 $ 0.499
-52.90%
$ 2.75 billion $ 12.33 million
May 12, 2023 $ 1.07
-4.06%
$ 5.87 billion $ 7.73 million
May 11, 2023 $ 1.1
+5.23%
$ 6.04 billion $ 7.17 million
May 10, 2023 $ 1.04
-54.69%
$ 5.72 billion $ 1.95 million
May 9, 2023 $ 6.37
+18.55%
$ 35.04 billion $ 5.28 million
May 8, 2023 $ 5.36
-77.36%
$ 29.47 billion $ 3.07 million
May 7, 2023 $ 23.96
-14.05%
$ 131.76 billion $ 6.52 million
May 6, 2023 $ 28
-21.32%
$ 153.98 billion $ 5.26 million
May 5, 2023 $ 35.33
-78.36%
$ 194.31 billion $ 5.17 million
Download