Dell Technologies Inc. xStock Historical Data

DELLx
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 178.82
+0.00%
$ -- $ 6
Apr 22, 2026 $ 178.82
+0.00%
$ 5.2 million $ 6
Apr 21, 2026 $ 178.82
+0.00%
$ -- $ 6
Download