EnergyCoin Historical Data

ENRG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2018 $ 0.149
-17.04%
$ -- $ 264,143
Jan 2018 $ 0.196
+7.16%
$ -- $ 407,964
Dec 2017 $ 0.159
+59.58%
$ -- $ 464,443
Nov 2017 $ 0.12
-1.06%
$ -- $ 229,745
Oct 2017 $ 0.122
+0.16%
$ -- $ 162,122
Sep 2017 $ 0.119
-11.26%
$ -- $ 122,878
Aug 2017 $ 0.128
+64.58%
$ -- $ 119,376
Jul 2017 $ 0.0813
-33.08%
$ -- $ 78,298
Jun 2017 $ 0.129
+76.93%
$ -- $ 78,969
May 2017 $ 0.0738
+241.75%
$ -- $ 58,205
Apr 2017 $ 0.0204
+100.59%
$ -- $ 36,457
Mar 2017 $ 0.011
+124.35%
$ -- $ 35,007
Feb 2017 $ 0.00476
+15.01%
$ -- $ 29,717
Jan 2017 $ 0.00356
-40.25%
$ -- $ 28,200
Dec 2016 $ 0.00564
+155.60%
$ -- $ 25,548
Nov 2016 $ 0.00219
+22.01%
$ -- $ 21,724
Oct 2016 $ 0.00182
+31.10%
$ -- $ 19,886
Sep 2016 $ 0.0014
-24.50%
$ -- $ 18,172
Aug 2016 $ 0.002
+9.67%
$ -- $ 17,919
Jul 2016 $ 0.00176
+103.85%
$ -- $ 20,465
Jun 2016 $ 0.000844
-9.20%
$ -- $ 19,189
May 2016 $ 0.000783
-19.49%
$ -- $ 14,302
Apr 2016 $ 0.000951
+15.54%
$ -- $ 13,003
Mar 2016 $ 0.000835
+79.91%
$ -- $ 12,864
Feb 2016 $ 0.000471
+18.31%
$ -- $ 11,710
Jan 2016 $ 0.00041
-9.04%
$ -- $ 12,739
Dec 2015 $ 0.000434
-41.46%
$ -- $ 13,130
Nov 2015 $ 0.000722
+89.43%
$ -- $ 10,407
Oct 2015 $ 0.000383
+17.86%
$ -- $ 8,212
Sep 2015 $ 0.000349
+89.78%
$ -- $ 6,998
Aug 2015 $ 0.000197
+13.46%
$ -- $ 7,785
Jul 2015 $ 0.00015
-17.77%
$ -- $ 8,641
Jun 2015 $ 0.000158
+317.87%
$ -- $ 7,140
May 2015 $ 0.0000666
-18.34%
$ -- $ 7,347
Apr 2015 $ 0.0000707
-17.93%
$ -- $ 7,049
Mar 2015 $ 0.0000855
-7.98%
$ -- $ 8,327
Feb 2015 $ 0.0000889
+23.35%
$ -- $ 6,558
Download