EnergyCoin Historical Data

ENRG Page 38
Download
Date Close Price change Market cap Trading volume
Aug 14, 2016 $ 0.00176
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00178
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00123
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00192
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00187
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00181
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00177
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00193
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00176
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00172
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00161
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.00165
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.00147
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00182
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00176
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00187
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00184
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00182
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00183
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.00173
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00179
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00185
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00174
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00179
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.00185
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00185
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.00178
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.00176
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0016
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00197
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00166
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00119
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00112
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.00121
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00106
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0012
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00103
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00103
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00104
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00125
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00118
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000803
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000847
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000886
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000863
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000844
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000789
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000935
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000903
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000813
+0.00%
$ -- $ 625