EnergyCoin Historical Data

ENRG Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 2016 $ 0.000989
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000959
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000931
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00091
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000968
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00104
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00107
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000957
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00111
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000967
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00102
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00105
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00102
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00117
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000988
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000954
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000914
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000929
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.000967
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000986
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000966
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000904
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000896
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00087
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00093
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000783
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000852
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000955
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000907
+0.00%
$ -- $ 524
May 27, 2016 $ 0.000868
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000657
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000801
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00083
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000843
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000818
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000825
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00084
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000819
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00084
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000816
+0.00%
$ -- $ 453
May 16, 2016 $ 0.000851
+0.00%
$ -- $ 455
May 15, 2016 $ 0.000847
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00084
+0.00%
$ -- $ 456
May 13, 2016 $ 0.000842
+0.00%
$ -- $ 455
May 12, 2016 $ 0.000854
+0.00%
$ -- $ 454
May 11, 2016 $ 0.000837
+0.00%
$ -- $ 453
May 10, 2016 $ 0.000818
+0.00%
$ -- $ 449
May 9, 2016 $ 0.000875
+0.00%
$ -- $ 460
May 8, 2016 $ 0.000861
+0.00%
$ -- $ 458
May 7, 2016 $ 0.000848
+0.00%
$ -- $ 458