EnergyCoin Historical Data

ENRG Page 40
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $ 0.000942
+0.00%
$ -- $ 460
May 5, 2016 $ 0.000887
+0.00%
$ -- $ 448
May 4, 2016 $ 0.000936
+0.00%
$ -- $ 446
May 3, 2016 $ 0.000955
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000955
+0.00%
$ -- $ 444
May 1, 2016 $ 0.000972
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000951
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.000914
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000915
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000876
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000937
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00091
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.00086
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000837
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000819
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000804
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.00079
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000783
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000766
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00069
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000796
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000763
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000806
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000796
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000722
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.00078
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000895
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00087
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00099
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.001
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000914
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00084
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000637
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000775
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000778
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.000823
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000835
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000788
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000975
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.000536
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.000514
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.000741
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.000707
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.000709
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00073
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.000749
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.000736
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.000741
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.000703
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.000514
+0.00%
$ -- $ 408