EnergyCoin Historical Data

ENRG Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2015 $ 0.0000649
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000494
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000585
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000065
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000442
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000473
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000052
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000427
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000308
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000402
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000604
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000701
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000552
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000628
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000487
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000476
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000667
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000066
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000573
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000744
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000073
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000816
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000707
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000721
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000858
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000801
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000744
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000769
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000786
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.00008
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0000795
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000795
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000762
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000758
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000826
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000824
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000752
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000736
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000763
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000076
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000802
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0000804
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0000845
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000876
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0000881
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000911
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000918
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000701
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000986
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000992
+0.00%
$ -- $ 254