EnergyCoin Historical Data

ENRG Page 48
Download
Date Close Price change Market cap Trading volume
Apr 2, 2015 $ 0.0000985
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0000862
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0000855
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0000864
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0000678
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000857
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0000865
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0000744
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0000862
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0000864
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000903
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000094
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000909
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000916
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000783
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000921
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000942
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000958
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000094
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000929
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0000976
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000106
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0000857
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000105
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000104
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0000988
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000102
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000101
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000107
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000106
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000107
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000104
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000929
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000889
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000887
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000804
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0000807
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000836
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000836
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000849
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000953
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000088
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000847
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000129
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000073
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000108
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000107
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000931
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000111
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000102
+0.00%
$ -- $ 222