EnergyCoin Historical Data

ENRG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 2015 $ 0.000129
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000879
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000683
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000693
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000683
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000758
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000078
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000725
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0000751
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000764
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000721
+0.00%
$ -- $ 225
Download