Resolv Liquidity Provider Toke Historical Data

RLP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.405
+0.00%
$ 39.47 million $ 2,245
May 13, 5 PM $ 0.405
+0.00%
$ 39.47 million $ 2,245
May 13, 4 PM $ 0.405
+0.00%
$ 39.47 million $ 2,245
May 13, 3 PM $ 0.405
+0.00%
$ 39.47 million $ 2,245
May 13, 2 PM $ 0.405
+0.57%
$ 39.47 million $ 2,245
May 13, 1 PM $ 0.43
+6.72%
$ 41.88 million $ 1,962
May 13, 12 PM $ 0.403
+1.44%
$ 39.25 million $ 1,283
May 13, 11 AM $ 0.397
+0.00%
$ 38.69 million $ 1,112
May 13, 10 AM $ 0.397
-0.05%
$ 38.69 million $ 1,112
May 13, 9 AM $ 0.397
+0.00%
$ 38.71 million $ 930
May 13, 8 AM $ 0.397
+0.00%
$ 38.71 million $ 930
May 13, 7 AM $ 0.397
+0.00%
$ 38.71 million $ 930
May 13, 6 AM $ 0.397
+0.00%
$ 38.71 million $ 930
May 13, 5 AM $ 0.397
+0.00%
$ 38.71 million $ 923
May 13, 4 AM $ 0.397
+0.00%
$ 38.71 million $ 2,002
May 13, 3 AM $ 0.397
+0.00%
$ 38.71 million $ 2,206
May 13, 2 AM $ 0.397
+0.00%
$ 38.71 million $ 2,206
May 13, 1 AM $ 0.397
+1.06%
$ 38.71 million $ 2,206
May 13, 12 AM $ 0.399
+0.00%
$ 38.85 million $ 2,116
May 12, 11 PM $ 0.399
-0.07%
$ 38.85 million $ 2,427
May 12, 10 PM $ 0.399
+0.00%
$ 38.88 million $ 2,237
May 12, 9 PM $ 0.399
+0.00%
$ 38.88 million $ 2,680
May 12, 8 PM $ 0.4
+0.00%
$ 38.98 million $ 4,141
May 12, 7 PM $ 0.4
+0.00%
$ 38.98 million $ 4,119
May 12, 6 PM $ 0.4
+0.00%
$ 38.98 million $ 4,157
May 12, 5 PM $ 0.4
+0.00%
$ 38.98 million $ 4,324
May 12, 4 PM $ 0.4
+0.00%
$ 38.98 million $ 4,324
May 12, 3 PM $ 0.4
+0.00%
$ 38.98 million $ 4,324
May 12, 2 PM $ 0.4
+0.23%
$ 38.98 million $ 4,508
May 12, 1 PM $ 0.399
+0.00%
$ 38.89 million $ 4,255
May 12, 12 PM $ 0.399
+0.00%
$ 38.89 million $ 4,439
May 12, 11 AM $ 0.399
+0.00%
$ 38.89 million $ 5,392
May 12, 10 AM $ 0.399
+0.00%
$ 38.89 million $ 5,392
May 12, 9 AM $ 0.399
+0.00%
$ 38.89 million $ 5,392
May 12, 8 AM $ 0.399
+0.00%
$ 38.89 million $ 6,653
May 12, 7 AM $ 0.399
+0.00%
$ 38.89 million $ 6,653
May 12, 6 AM $ 0.399
+0.00%
$ 38.89 million $ 6,653
May 12, 5 AM $ 0.399
+0.00%
$ 38.89 million $ 6,653
May 12, 4 AM $ 0.398
-0.88%
$ 38.75 million $ 6,667
May 12, 3 AM $ 0.401
+0.00%
$ 39.1 million $ 5,369
May 11, 8 PM $ 0.372
+0.00%
$ 36.28 million $ 3,803
May 11, 7 PM $ 0.37
+0.00%
$ 36.11 million $ 3,803
May 11, 6 PM $ 0.371
+2.06%
$ 36.17 million $ 3,769
May 11, 5 PM $ 0.364
+0.00%
$ 35.44 million $ 3,603
May 11, 4 PM $ 0.364
+0.00%
$ 35.44 million $ 3,602
May 11, 3 PM $ 0.364
-2.22%
$ 35.44 million $ 3,602
May 11, 2 PM $ 0.372
+2.96%
$ 36.24 million $ 3,615
May 11, 1 PM $ 0.361
+0.00%
$ 35.2 million $ 3,384
May 11, 12 PM $ 0.369
+0.00%
$ 36 million $ 3,200
May 11, 11 AM $ 0.364
+0.00%
$ 35.53 million $ 2,437