Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅148
+0.00%
$ -- $ 24,711
Yesterday $ 0.0₅148
-0.20%
$ 14.76 million $ 25,112
Jun 4, 2026 $ 0.0₅148
+0.14%
$ 14.8 million $ 24,519
Jun 3, 2026 $ 0.0₅148
+0.14%
$ 14.76 million $ 25,321
Jun 2, 2026 $ 0.0₅147
-0.27%
$ 14.75 million $ 25,896
Jun 1, 2026 $ 0.0₅148
+0.20%
$ 14.8 million $ 25,034
May 31, 2026 $ 0.0₅148
-0.14%
$ 14.77 million $ 25,002
May 30, 2026 $ 0.0₅148
+0.07%
$ 14.79 million $ 25,023
May 29, 2026 $ 0.0₅148
+0.07%
$ 14.75 million $ 25,538
May 28, 2026 $ 0.0₅148
+0.07%
$ 14.76 million $ 24,712
May 27, 2026 $ 0.0₅148
+0.00%
$ 14.73 million $ 25,050
May 26, 2026 $ 0.0₅147
-0.54%
$ 14.77 million $ 25,458
May 25, 2026 $ 0.0₅148
+0.27%
$ 14.82 million $ 24,614
May 24, 2026 $ 0.0₅148
+0.00%
$ 14.76 million $ 24,883
May 23, 2026 $ 0.0₅148
-0.07%
$ 14.78 million $ 25,500
May 22, 2026 $ 0.0₅148
+0.14%
$ 14.79 million $ 24,433
May 21, 2026 $ 0.0₅147
-0.41%
$ 14.75 million $ 24,723
May 20, 2026 $ 0.0₅148
+0.41%
$ 14.83 million $ 24,562
May 19, 2026 $ 0.0₅148
+0.00%
$ 14.77 million $ 24,153
May 18, 2026 $ 0.0₅148
-0.20%
$ 14.76 million $ 25,125
May 17, 2026 $ 0.0₅148
+0.61%
$ 14.8 million $ 25,658
May 16, 2026 $ 0.0₅148
+0.34%
$ 14.76 million $ 25,326
May 15, 2026 $ 0.0₅148
+0.20%
$ 14.76 million $ 24,988
May 14, 2026 $ 0.0₅147
-0.14%
$ 14.73 million $ 25,646
May 13, 2026 $ 0.0₅148
+0.20%
$ 14.78 million $ 25,229
May 12, 2026 $ 0.0₅147
+0.07%
$ 14.74 million $ 23,671
May 11, 2026 $ 0.0₅148
-0.07%
$ 14.76 million $ 23,913
May 10, 2026 $ 0.0₅148
-0.20%
$ 14.77 million $ 24,660
May 9, 2026 $ 0.0₅148
+0.00%
$ 14.8 million $ 24,788
May 8, 2026 $ 0.0₅148
+0.41%
$ 14.81 million $ 25,127
May 7, 2026 $ 0.0₅148
+0.34%
$ 14.78 million $ 24,377
May 6, 2026 $ 0.0₅147
-0.34%
$ 14.73 million $ 24,661
May 5, 2026 $ 0.0₅147
+0.00%
$ 14.74 million $ 24,626
May 4, 2026 $ 0.0₅147
-0.27%
$ 14.74 million $ 24,455
May 3, 2026 $ 0.0₅148
+0.27%
$ 14.83 million $ 25,015
May 2, 2026 $ 0.0₅148
+0.61%
$ 14.81 million $ 25,182
May 1, 2026 $ 0.0₅147
-0.41%
$ 14.72 million $ 24,197
Apr 30, 2026 $ 0.0₅148
+0.20%
$ 14.78 million $ 24,860
Apr 29, 2026 $ 0.0₅147
-0.20%
$ 14.74 million $ 25,745
Apr 28, 2026 $ 0.0₅147
+0.20%
$ 14.74 million $ 25,138
Apr 27, 2026 $ 0.0₅147
-0.14%
$ 14.7 million $ 25,695
Apr 26, 2026 $ 0.0₅147
-0.07%
$ 14.73 million $ 25,656
Apr 25, 2026 $ 0.0₅147
+0.14%
$ 14.74 million $ 24,244
Apr 24, 2026 $ 0.0₅147
-0.34%
$ 14.71 million $ 25,709
Apr 23, 2026 $ 0.0₅147
+0.14%
$ 14.75 million $ 25,024
Apr 22, 2026 $ 0.0₅147
-0.20%
$ 14.7 million $ 24,799
Apr 21, 2026 $ 0.0₅147
+0.14%
$ 14.73 million $ 24,743
Apr 20, 2026 $ 0.0₅147
-0.14%
$ 14.71 million $ 25,818
Apr 19, 2026 $ 0.0₅147
+0.07%
$ 14.73 million $ 25,944
Apr 18, 2026 $ 0.0₅147
-0.27%
$ 14.72 million $ 24,857
Download