Yellow Umbrella Historical Data

YU Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₅148
-0.07%
$ 14.8 million $ 25,880
May 17, 12 AM $ 0.0₅148
+0.27%
$ 14.8 million $ 25,524
May 16, 11 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,326
May 16, 10 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,549
May 16, 9 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,781
May 16, 8 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,703
May 16, 7 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,637
May 16, 6 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 25,694
May 16, 5 PM $ 0.0₅148
+0.27%
$ 14.77 million $ 25,744
May 16, 4 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,765
May 16, 3 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,874
May 16, 2 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,852
May 16, 1 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,763
May 16, 12 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,757
May 16, 11 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,849
May 16, 10 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,996
May 16, 9 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 26,064
May 16, 8 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,807
May 16, 7 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 25,669
May 16, 6 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,637
May 16, 5 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,085
May 16, 4 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,119
May 16, 3 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,110
May 16, 2 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,113
May 16, 1 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,166
May 16, 12 AM $ 0.0₅148
+0.27%
$ 14.78 million $ 25,035
May 15, 11 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,988
May 15, 10 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,725
May 15, 9 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,838
May 15, 8 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,920
May 15, 7 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,008
May 15, 6 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,951
May 15, 5 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,994
May 15, 4 PM $ 0.0₅147
-0.34%
$ 14.72 million $ 24,971
May 15, 3 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,922
May 15, 2 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,958
May 15, 1 PM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,960
May 15, 12 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,969
May 15, 11 AM $ 0.0₅148
-0.20%
$ 14.77 million $ 24,867
May 15, 10 AM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,799
May 15, 9 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,772
May 15, 8 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,923
May 15, 7 AM $ 0.0₅148
-0.27%
$ 14.76 million $ 25,307
May 15, 6 AM $ 0.0₅148
-0.20%
$ 14.8 million $ 25,480
May 15, 5 AM $ 0.0₅148
+0.54%
$ 14.84 million $ 25,559
May 15, 4 AM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,506
May 15, 3 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,471
May 15, 2 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,427
May 15, 1 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,374
May 15, 12 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,586